WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.056191
Presyo
0.072396 SOL
TVL
$0.08741
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-99.57%
Ibahagi
TXNS
161
Mga Bumili
111
Mga Nagbenta
50
Dami
8K
Telegram price alerts
Pares:
8BJQfLZafD7eJf3YPUFdDYahoAiRTCsT5B6AB9AEVAV6
JOE ROGAN:
GUN6N3Wyfk8THCdoGDNWLqKKyaXT7cEuN4qif4Zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
4,397.22
Pinagsama SOL:
$0.0002329

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000006191. Ang presyo ng JOE ROGAN ay pababa -99.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $8,023.55. Ang kontrata ng JOE ROGAN token ay GUN6N3Wyfk8THCdoGDNWLqKKyaXT7cEuN4qif4Zpump na may market cap na $1,281.09. Ang kontrata ng liquidity pool ay 8BJQfLZafD7eJf3YPUFdDYahoAiRTCsT5B6AB9AEVAV6 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 8BJQfLZafD7eJf3YPUFdDYahoAiRTCsT5B6AB9AEVAV6 ay $0.09.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 161 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 50 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $8,023.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.00000002396, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000006191 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20241:28:33 AMsell$0.03289$0.0561910.00012730.0723965,312.39
EVdwf...Rp2G
2Ebf...7NUV
11/23/202411:25:08 PMbuy$0.02537$0.0670150.00010.08276436,167.22
bruhN...Qd4c
1gkM...9L7X
11/23/202411:25:09 PMbuy$0.02537$0.057690.00010.0730313,299.18
bruhN...Qd4c
4zaE...RrrA
11/23/202411:25:09 PMbuy$0.002537$0.0540630.000010.071601624.41
2j3MG...142z
2PCc...3U4g
11/23/202411:25:07 PMsell$0.02074$0.0659670.000081750.08235234,756.02
5SCCa...JJ9X
3Zas...4re9
11/23/20249:59:13 PMsell$0.04483$0.0587670.00017530.0734295,113.19
Dmduf...WSCa
445z...LHav
11/23/20249:55:19 PMsell$0.03256$0.0541190.00012740.0716127,905.57
PNLCQ...2tvF
4qqB...ryGQ
11/23/20249:55:36 PMbuy$0.002555$0.000020340.000010.07796125.62
2j3MG...142z
5RmV...QVRP
11/23/20249:55:21 PMbuy$0.02555$0.00001260.00010.0749332,027.13
bruhN...Qd4c
3kBr...8h9y
11/23/20249:55:20 PMbuy$0.02555$0.053580.00010.07147,138.41
bruhN...Qd4c
4znU...RuHu
11/23/20249:50:43 PMbuy$0.002553$0.000011210.000010.074393227.61
3JTWk...35fh
4tTd...7T9S
11/23/20249:50:42 PMbuy$0.002553$0.000010230.000010.074009249.38
vEp6r...CKER
2i3K...STU8
11/23/20249:50:40 PMbuy$0.002553$0.0593250.000010.073651273.82
3JTWk...35fh
4HjX...25i8
11/23/20249:50:37 PMbuy$0.002553$0.0584470.000010.073308302.28
3JTWk...35fh
r5rB...EP4G
11/23/20249:49:27 PMbuy$0.002555$0.000010030.000010.073928254.53
3JTWk...35fh
3YEH...7WYQ
11/23/20249:49:22 PMbuy$0.002555$0.0583890.000010.073283304.57
3JTWk...35fh
aMVM...38eV
11/23/20249:48:11 PMbuy$0.002554$0.000010460.000010.074097244.02
3JTWk...35fh
2AqK...UUMM
11/23/20249:48:08 PMbuy$0.002554$0.0595970.000010.073756266.2
3JTWk...35fh
Jxzy...vbzJ
11/23/20249:48:06 PMbuy$0.002554$0.0586950.000010.073403293.83
3JTWk...35fh
2nUV...GCo9
11/23/20249:46:54 PMbuy$0.002552$0.000010380.000010.07407245.68
3JTWk...35fh
2mNC...BQQB