WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa blob-SOL pair

Presyo USD
$0.008567
Presyo
0.00003608 SOL
TVL
$134,680.08
MKT CAP
$8.6M
5m
0%
1h
-13.27%
4h
4,529%
24h
4,529%
Ibahagi
TXNS
407
Mga Bumili
277
Mga Nagbenta
130
Dami
3M
Telegram price alerts
Pares:
88q5HTv4d19i8oaHGjJNW4qJUZtyRxZADQMMozudiLVN
blob:
AKRTLAhDe2tyez4M15aHijpFFAZMUiV4sHBrFiHopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama blob:
7.65M
Pinagsama SOL:
$291.18

blob/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng blob token sa DEX Raydium ay $0.008567. Ang presyo ng blob ay pataas 4,529% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $3,245,642.96. Ang kontrata ng blob token ay AKRTLAhDe2tyez4M15aHijpFFAZMUiV4sHBrFiHopump na may market cap na $8,567,061.34. Ang kontrata ng liquidity pool ay 88q5HTv4d19i8oaHGjJNW4qJUZtyRxZADQMMozudiLVN na may kabuuang halaga na naka-lock (TVL) na $134,680.09. Ang blob/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng blob/SOL na may kontrata na address 88q5HTv4d19i8oaHGjJNW4qJUZtyRxZADQMMozudiLVN ay $134,680.09.

Ang kabuuang transaksyon ng blob/SOL ay 407 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 130 ang mga sales transactions.

Ang blob/SOL pool ay may trading volume na $3,245,642.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 blob sa SOL ay 0.00003608, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 blob sa USD ay $0.008567 ngayon.

blob-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:00:42 AMbuy$1,398.23$0.0085675.890.00003608163,210.97
G8Aj2...KWfr
2hC7...1wSa
11/20/202412:51:37 AMsell$3,292.68$0.00876113.870.00003691375,820.67
DX723...ansJ
FoEc...rk9L
11/20/202412:50:13 AMbuy$710.44$0.00912630.0000385477,840.19
61M2T...W7Y7
23Uo...fYZR
11/20/202412:49:12 AMbuy$1,029.14$0.0089114.340.00003757115,487.39
BoFYK...yiHN
3y9L...2aVy
11/20/202412:40:23 AMbuy$554.78$0.0087052.340.0000367163,727.03
7CewM...qdVN
2hvG...BdaE
11/20/202412:33:16 AMsell$3,617.48$0.00902715.30.00003819400,703.58
CXLty...Rmq5
4UWR...hDjt
11/20/202412:23:28 AMbuy$1,330.23$0.0090755.620.00003834146,569.59
AoURh...3xFE
5zJC...R4fa
11/20/202412:20:51 AMbuy$1,157.95$0.0087654.880.00003697132,103.45
Du1JJ...A8qJ
4QBV...swUg
11/20/202412:19:14 AMsell$833.9$0.0086773.510.0000366296,095.18
5saJh...S2jN
1tXZ...KZvz
11/20/202412:16:29 AMsell$546.1$0.0088592.30.0000373761,639.85
8aBBH...UB8R
2QPk...6YZT
11/20/202412:13:19 AMsell$1,608.08$0.0091526.770.00003855175,703.19
HRTiT...wpno
3F8V...mQKg
11/20/202412:12:12 AMbuy$237.17$0.00937310.0000395225,303.53
5BDBq...zdb1
GSyY...ERdr
11/20/202412:12:12 AMbuy$348.65$0.0092951.470.0000391937,508.02
2S8YA...DgsX
3kB7...wvG3
11/20/202412:11:14 AMsell$1,769.6$0.009457.440.00003978187,246.21
2s9xz...1hS2
227q...BfS2
11/20/202412:10:07 AMbuy$1,760.32$0.0095137.40.00003999185,029.31
Bv4cp...81jK
3tkM...huBa
11/20/202412:07:57 AMsell$2,139.54$0.0095118.990.00004001224,941.81
2nMtL...XfzV
5VwB...rrmt
11/20/202412:07:32 AMbuy$895.89$0.0097333.760.0000409292,044.32
54dur...ktnE
vmWX...GibS
11/20/202412:05:48 AMsell$492.33$0.0096312.060.0000404951,116.48
BZkf1...WjFM
2Je9...8kV4
11/20/202412:05:15 AMbuy$674.79$0.0096452.840.0000405969,960.4
3BxWX...pZLH
4UuK...kTYY
11/20/202412:03:39 AMbuy$154.37$0.0095290.650.0000401216,199.08
4kJUk...MrmW
3HkM...d4Lx