WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa guard dog-SOL pair

Presyo USD
$0.056057
Presyo
0.072897 SOL
TVL
$9,464.36
MKT CAP
$6.1K
5m
0%
1h
4.79%
4h
-4.08%
24h
-75.99%
Ibahagi
TXNS
2K
Mga Bumili
844
Mga Nagbenta
914
Dami
484K
Telegram price alerts
Pares:
83DSQE434turjADxGvBGYFhfuZ4BuHwniVjfvwqgZgKJ
guard dog:
5vRjpJDztpun6HdrArqbpjNSHGn4SxtM78L1d2Arpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama guard dog:
799.37M
Pinagsama SOL:
$22.1

guard dog/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng guard dog token sa DEX Raydium ay $0.000006057. Ang presyo ng guard dog ay pababa -75.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1758 trades na may dami ng kalakalan na $484,005.83. Ang kontrata ng guard dog token ay 5vRjpJDztpun6HdrArqbpjNSHGn4SxtM78L1d2Arpump na may market cap na $6,057.53. Ang kontrata ng liquidity pool ay 83DSQE434turjADxGvBGYFhfuZ4BuHwniVjfvwqgZgKJ na may kabuuang halaga na naka-lock (TVL) na $9,464.37. Ang guard dog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng guard dog/SOL na may kontrata na address 83DSQE434turjADxGvBGYFhfuZ4BuHwniVjfvwqgZgKJ ay $9,464.37.

Ang kabuuang transaksyon ng guard dog/SOL ay 1758 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 914 ang mga sales transactions.

Ang guard dog/SOL pool ay may trading volume na $484,005.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 guard dog sa SOL ay 0.00000002897, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 guard dog sa USD ay $0.000006057 ngayon.

guard dog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:59:13 AMbuy$209.08$0.05605710.07289734.51M
DYfEc...tcKc
hGQA...K6WH
11/15/20243:56:56 AMsell$3.55$0.055780.016950.07276614,157.48
Fzyf4...eb4x
3cNa...nKBm
11/15/20242:35:19 AMsell$18.45$0.0558880.08780.0728013.13M
HUdGL...AGgu
2RH3...B8hN
11/15/20242:22:30 AMsell$67.18$0.0559420.32250.07285311.31M
3GAe6...kpD6
3DjG...bjA2
11/15/20242:05:49 AMsell$0.4252$0.0560760.0020250.07289469,977.82
HRR5m...t2WD
3Apv...vgYp
11/15/20241:39:55 AMsell$20.37$0.0561070.097010.0729073.34M
8WbJp...M5Bm
gyw8...9Riq
11/15/20241:24:34 AMsell$12.36$0.0561210.059120.0729272.02M
EeDMR...37Wm
3Mrp...kuqn
11/15/202412:37:13 AMsell$25.77$0.0562780.12110.072954.1M
RSEQE...kKHx
63Nu...Z7Wq
11/15/202412:14:52 AMsell$0.03115$0.0562750.00014720.0729664,964.69
5iywv...uXWs
34Kx...LUwT
11/15/202412:08:44 AMsell$15.7$0.0563150.074010.0729762.49M
6L2zU...4qvK
w9A4...mpjV
11/14/202411:51:05 PMsell$22.36$0.0562750.10690.0729993.56M
Gdtco...WMF9
Hmjy...Efb2
11/14/202411:47:58 PMsell$4.91$0.056310.023510.073016779,456.02
7BVSk...UBZa
3o1Z...SfhD
11/14/202411:15:44 PMsell$21.45$0.0563590.10230.0730333.37M
FkaiP...wj5V
2Tqh...PVak
11/14/202411:00:58 PMsell$2.34$0.0564750.011020.073048361,541.32
Af3g1...72Sg
2GnY...4aC7
11/14/202410:52:38 PMsell$19.61$0.0565380.091860.0730613M
8PZTX...QARM
4Gzj...mjLd
11/14/202410:39:07 PMsell$43.09$0.0565640.20350.07316.57M
WP1Kv...kay1
5BcM...5FT7
11/14/202410:32:30 PMsell$8.46$0.0566240.040030.0731331.28M
HW6wd...h6pH
4xfT...jSXP
11/14/202410:32:20 PMsell$67.43$0.0567270.31880.07318110.02M
2NGAQ...drsT
4zxw...n7ke
11/14/202410:29:03 PMbuy$8.54$0.056870.040250.0732341.24M
2imRn...hxdP
3xhp...sp4U
11/14/202410:28:11 PMsell$2.66$0.0568340.012530.073214389,781.36
C49gZ...Snmt
2joZ...uZMQ