WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-SOL pair

Presyo USD
$0.00001567
Presyo
0.076705 SOL
TVL
$2.66
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-96.86%
24h
-96.86%
Ibahagi
TXNS
145
Mga Bumili
139
Mga Nagbenta
6
Dami
12K
Telegram price alerts
Pares:
82ySL3TvJfpmPWv8m2D1iFLNZEkgFHgZ3k6BSjcyfPCA
VOLT:
Mp7Us7wPzk695XkpiE7SdFbCSkaGq2UJ4JA2uRspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VOLT:
8,359.15
Pinagsama SOL:
$0.01083

VOLT/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng VOLT token sa DEX Raydium ay $0.00001567. Ang presyo ng VOLT ay pababa -96.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $11,733.50. Ang kontrata ng VOLT token ay Mp7Us7wPzk695XkpiE7SdFbCSkaGq2UJ4JA2uRspump na may market cap na $3,242.60. Ang kontrata ng liquidity pool ay 82ySL3TvJfpmPWv8m2D1iFLNZEkgFHgZ3k6BSjcyfPCA na may kabuuang halaga na naka-lock (TVL) na $2.66. Ang VOLT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/SOL na may kontrata na address 82ySL3TvJfpmPWv8m2D1iFLNZEkgFHgZ3k6BSjcyfPCA ay $2.66.

Ang kabuuang transaksyon ng VOLT/SOL ay 145 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VOLT/SOL pool ay may trading volume na $11,733.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa SOL ay 0.00000006705, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00001567 ngayon.

VOLT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:41:27 PMbuy$0.002337$0.000015670.000010.076705149.13
2j3MG...142z
28PW...LFvY
11/17/202412:40:47 PMbuy$0.002334$0.000013340.000010.075717174.9
2j3MG...142z
5eYF...TFRi
11/17/202412:40:20 PMbuy$0.02333$0.0565190.00010.0727933,579.72
bruhN...Qd4c
cjZ6...tsLi
11/17/202412:40:20 PMbuy$0.02333$0.0672020.00010.08308532,405.44
bruhN...Qd4c
2ace...bxgM
11/17/202412:40:16 PMsell$0.3949$0.0599020.0016920.07424239,880.91
2zdfv...tqpN
4MBh...4UZx
11/17/202411:10:54 AMsell$0.07439$0.00082660.00031250.05347290
C9ZLD...YQrt
3fab...JQqn
11/17/202410:16:52 AMbuy$0.002376$0.00097570.000010.0541052.43
vEp6r...CKER
3azw...EkXF
11/17/202410:15:05 AMbuy$0.01188$0.00094710.000050.05398312.55
4e5EF...Unqe
3sTy...8P4K
11/17/202410:14:10 AMbuy$0.0119$0.00089680.000050.05376713.27
4e5EF...Unqe
xZM8...xrJM
11/17/202410:13:09 AMbuy$0.03569$0.00080530.000150.05338444.32
DQeJQ...gLLs
2nFS...4e2C
11/17/202410:13:07 AMbuy$0.03569$0.00067920.000150.05285452.55
ATomG...YoCq
5tud...XjJA
11/17/202410:12:56 AMbuy$237.97$0.000619210.052602384,303.39
AXfTo...xKNu
5r7q...EzDy
11/17/202410:12:57 AMbuy$95.18$0.0006210.40.052609153,258.34
DekRG...BK8T
538P...jEuC
11/17/202410:12:42 AMbuy$95.18$0.00061730.40.052594154,185.67
9SC9u...PZ8t
2uHV...nuir
11/17/202410:12:17 AMbuy$73.82$0.00061540.310.052584119,951.54
DCTvA...4kdq
26Gi...xib5
11/17/202410:12:01 AMbuy$71.42$0.00061450.30.05258116,235.37
AiR9g...MDJU
5kap...v2wr
11/17/202410:11:46 AMbuy$97.55$0.00061310.410.052577159,099.34
2hPYq...Fbay
5YHF...pg3f
11/17/202410:11:27 AMbuy$68.99$0.00061220.290.052573112,704.37
9snYT...Lpa6
2P9d...JK1v
11/17/202410:11:15 AMbuy$111.82$0.00061110.470.052568182,960.07
7uG2C...7Xwa
3Q9r...ygFc
11/17/202410:10:48 AMbuy$97.47$0.00060950.410.052563159,908.42
3kjFx...nRya
SaRK...XPBi