WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.001782
Presyo
0.057033 SOL
TVL
$456,538.14
MKT CAP
$368.8K
5m
4.26%
1h
39.54%
4h
39.54%
24h
39.54%
Ibahagi
TXNS
183
Mga Bumili
170
Mga Nagbenta
13
Dami
36K
Telegram price alerts
Pares:
811hbVofLDJGM6ZdzgUJ6ANYyCPwy9VQeEgNFtjDUrYh
Rogan:
AUidHdC33HtVhkXTpGvKWJDMqkpHZdDkfjbS1ELpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
132.06M
Pinagsama SOL:
$872.41

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.001782. Ang presyo ng Rogan ay pataas 39.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $35,687.16. Ang kontrata ng Rogan token ay AUidHdC33HtVhkXTpGvKWJDMqkpHZdDkfjbS1ELpump na may market cap na $368,840.63. Ang kontrata ng liquidity pool ay 811hbVofLDJGM6ZdzgUJ6ANYyCPwy9VQeEgNFtjDUrYh na may kabuuang halaga na naka-lock (TVL) na $456,538.14. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address 811hbVofLDJGM6ZdzgUJ6ANYyCPwy9VQeEgNFtjDUrYh ay $456,538.14.

Ang kabuuang transaksyon ng Rogan/SOL ay 183 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $35,687.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.000007033, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.001782 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:27:35 PMbuy$354.82$0.0017821.40.057033199,040.05
Dtzfa...5Nr9
4YcF...eBwr
11/23/202411:27:32 PMbuy$0.006336$0.001780.0000250.0570223.55
2t3Vn...iRJp
29BL...n62p
11/23/202411:27:27 PMbuy$202.76$0.0017780.80.057016114,015.49
5ya5s...oYUr
45eE...tShS
11/23/202411:27:08 PMbuy$228.14$0.0017750.90.057003128,510.32
3oauA...7qWf
4Eft...HAV8
11/23/202411:26:58 PMbuy$177.44$0.0017720.70.05699100,130.7
9g4BH...kgsG
2PLF...wr9n
11/23/202411:26:41 PMbuy$279.06$0.0017691.10.056976157,664.42
4H9dQ...7Sxq
4bus...Be9e
11/23/202411:26:30 PMbuy$279.06$0.0017651.10.056959158,052
nupzH...Mk17
4R1V...mJWt
11/23/202411:26:21 PMbuy$253.49$0.0017610.056943144,021.16
6yQbb...jnPG
5mmV...iTSC
11/23/202411:26:11 PMbuy$228.14$0.0017560.90.056928129,894.8
CCEsL...QEaX
44ap...FaJA
11/23/202411:26:04 PMbuy$278.84$0.0017521.10.056913159,116.34
FAmbb...Peoq
3mYt...muuM
11/23/202411:25:42 PMbuy$253.49$0.00174810.056896144,992.16
72KH4...5QrR
21bB...5qmk
11/23/202411:25:29 PMbuy$304.48$0.0017451.20.056879174,420.86
9GuLo...r9S5
2osT...L4tG
11/23/202411:24:48 PMbuy$152.07$0.001740.60.05686687,386.91
DWdEf...wYQk
2mru...NmTU
11/23/202411:24:40 PMbuy$303.88$0.0017351.20.056852175,128.27
EQcW3...UaZe
jAA8...PCvr
11/23/202411:24:15 PMbuy$278.7$0.0017311.10.056834160,950.57
F6HPf...pciA
4uyw...oQdP
11/23/202411:23:58 PMbuy$278.7$0.0017271.10.056817161,350.35
6opJn...vATY
5iRN...oyXE
11/23/202411:23:31 PMbuy$253.57$0.00172410.056801147,030.28
6GNeJ...4eRe
5dJq...Ytki
11/23/202411:23:11 PMbuy$228.13$0.001720.90.056786132,611.7
4NpPT...5ciK
5LSH...GUg4
11/23/202411:22:50 PMbuy$152.28$0.0017190.60.05677588,557.91
8Qpey...J2iJ
5CQY...ZenP
11/23/202411:22:19 PMbuy$330.19$0.0017171.30.05676192,289.04
AdC1r...4V18
62sZ...qLw5