WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMPLE-SOL pair

Presyo USD
$0.002087
Presyo
0.058089 SOL
TVL
$0.07208
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-7.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
810
Dami
1M
Telegram price alerts
Pares:
7zxuNEsS1fkMgDga2oE38aQAnyvZCyVXfTQ6f4Mv94D1
SIMPLE:
Ed1k4n2QqNRf79gxFmhccPnQeJxqn5b5LUYNHnao5iQS
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMPLE:
14.24
Pinagsama SOL:
$0.0001641

SIMPLE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SIMPLE token sa DEX Raydium ay $0.002087. Ang presyo ng SIMPLE ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1949 trades na may dami ng kalakalan na $1,152,307.62. Ang kontrata ng SIMPLE token ay Ed1k4n2QqNRf79gxFmhccPnQeJxqn5b5LUYNHnao5iQS na may market cap na $2,700.46. Ang kontrata ng liquidity pool ay 7zxuNEsS1fkMgDga2oE38aQAnyvZCyVXfTQ6f4Mv94D1 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang SIMPLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMPLE/SOL na may kontrata na address 7zxuNEsS1fkMgDga2oE38aQAnyvZCyVXfTQ6f4Mv94D1 ay $0.07.

Ang kabuuang transaksyon ng SIMPLE/SOL ay 1949 sa nakaraang 24 na oras, kung saan 1139 ang mga buy transactions, at 810 ang mga sales transactions.

Ang SIMPLE/SOL pool ay may trading volume na $1,152,307.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMPLE sa SOL ay 0.000008089, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMPLE sa USD ay $0.002087 ngayon.

SIMPLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:51:58 AMsell$0.01256$0.0020870.000048680.0580896.01
3JTWk...35fh
5Q68...M8xf
11/24/20242:45:06 AMsell$0.0106$0.0037280.000040860.000014362.84
2t3Vn...iRJp
4QWG...bsFk
11/24/20242:19:50 AMbuy$0.02585$0.0023880.00010.05923810.82
5niys...oaMh
3gxp...gStC
11/24/20242:19:47 AMbuy$0.02587$0.000058860.00010.062275439.54
CZY9M...wiHo
3D1g...AJbi
11/24/20242:19:46 AMsell$0.003472$0.000010330.000013420.073995335.88
33EWp...p1zV
4DJc...VcrT
11/23/202411:20:05 PMbuy$0.02543$0.0019220.00010.0575613.22
22WLn...x95R
2RjK...24tP
11/23/202411:19:33 PMsell$0.009092$0.0012740.000035720.0550067.13
2j3MG...142z
23Ab...cKK3
11/23/202411:19:32 PMsell$0.02079$0.0029140.00008170.000011457.13
2j3MG...142z
4SCw...uh2M
11/23/202411:19:31 PMbuy$0.02545$0.0025070.00010.05985110.15
CaShx...i4xU
D9t3...J9or
11/23/202411:19:31 PMsell$0.01102$0.0015450.000043330.0560727.13
2j3MG...142z
4HCm...NGiT
11/23/202411:19:31 PMsell$0.02831$0.0039680.00011120.000015587.13
2j3MG...142z
3kmN...PmQf
11/23/202411:19:31 PMbuy$0.002545$0.0011880.000010.0546672.14
2j3MG...142z
GQeZ...eCrF
11/23/202411:19:31 PMsell$0.2342$0.032830.00092030.00012897.13
2j3MG...142z
3LAR...vr3p
11/23/202411:19:31 PMsell$1.49$0.91320.0058590.0035871.63
CaShx...i4xU
2CtW...W4z9
11/23/202411:19:29 PMsell$1.78$10.940.0070150.0430.1631
2j3MG...142z
4s9B...62Lq
11/23/202411:19:28 PMbuy$3.55$0.10810.013980.00042532.88
4arcH...8DZi
26cK...pYHn
11/23/202411:10:29 PMbuy$0.002549$0.00032540.000010.0512767.83
vEp6r...CKER
5uEQ...fYvw
11/23/202411:07:58 PMsell$0.02779$0.00086750.0001090.05340232.04
EsomM...y7QM
2Q9w...8aHz
11/23/202411:07:29 PMbuy$0.02548$0.0010310.00010.05404724.7
5niys...oaMh
6szj...22tT
11/23/202411:07:25 PMbuy$0.02547$0.0012160.00010.05477420.94
CZY9M...wiHo
3XuA...pQLh