WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOS-SOL pair

Presyo USD
$0.001285
Presyo
0.055763 SOL
TVL
$331,335.32
MKT CAP
$1.3M
5m
0%
1h
0.82%
4h
2.99%
24h
2.99%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2
LOS:
6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOS:
114.68M
Pinagsama SOL:
$824.47

LOS/SOL price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng LOS token sa DEX Meteora V2 ay $0.001285. Ang presyo ng LOS ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11,638.12. Ang kontrata ng LOS token ay 6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV na may market cap na $1,285,416.65. Ang kontrata ng liquidity pool ay 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 na may kabuuang halaga na naka-lock (TVL) na $331,335.33. Ang LOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOS/SOL na may kontrata na address 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 ay $331,335.33.

Ang kabuuang transaksyon ng LOS/SOL ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LOS/SOL pool ay may trading volume na $11,638.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOS sa SOL ay 0.000005763, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LOS sa USD ay $0.001285 ngayon.

LOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20253:03:31 PMsell$5.14$0.0012850.023050.0557634,000
7boVJ...ZXsX
nSo6...P4Bh
09/10/20252:51:05 PMbuy$2.99$0.0013380.013440.0562,240.12
8ZdqD...PUZK
26Vi...yLvo
09/10/20252:50:58 PMbuy$19.99$0.0013380.089620.05614,936.49
AuC3P...z8zq
4iLk...7EQT
09/10/20252:48:44 PMsell$63.73$0.0012850.28570.05576349,575
8HmbT...gdat
jQNm...YsaS
09/10/20252:47:06 PMsell$34.73$0.0012860.15570.05576727,000
3XSyV...TTxu
2jtW...A3PQ
09/10/20252:46:35 PMsell$22.68$0.0012860.10160.05576917,627.15
8ZdqD...PUZK
2cup...Htbg
09/10/20252:46:33 PMsell$1,034.61$0.0012964.630.05581798,234.49
FtV3C...LV8n
43QY...Sy24
09/10/20252:46:28 PMsell$1,093.09$0.0013144.90.055893831,494.26
FtV3C...LV8n
MRRf...dhaJ
09/10/20252:40:46 PMbuy$17.96$0.0013780.080510.05617813,031.05
DuGez...QHjx
o77k...KycV
09/10/20252:40:46 PMbuy$18.77$0.0013780.084150.0561813,615.87
4dmGb...cziT
3XmD...6Xzn
09/10/20252:39:14 PMsell$7.87$0.0013230.035290.0559335,949
5CRDh...WUny
4LXN...gVRW
09/10/20252:30:09 PMsell$66.2$0.0013240.29680.05593650,000
5JWTR...YpXJ
5cdB...gdvu
09/10/20252:29:35 PMsell$56.35$0.0013250.25260.05594142,524.41
JD6rV...AfsG
5o3u...Av5E
09/10/20252:29:35 PMbuy$1,104.14$0.001374.950.056146805,386.41
Aro9v...CTnm
3zk5...64jP
09/10/20252:26:36 PMsell$71.48$0.0013080.32040.05586654,628.53
CKWXp...39DC
21J8...EG9g
09/10/20252:26:36 PMbuy$1,766.63$0.0013487.920.0560441.31M
Aro9v...CTnm
4i83...G4nw
09/10/20252:26:36 PMsell$43.36$0.0013070.19440.05586233,163.65
JD6rV...AfsG
2hjB...cLJF
09/10/20252:24:02 PMsell$0.5444$0.0012790.002440.055737425.41
JD6rV...AfsG
2pYb...8qH3
09/10/20252:24:02 PMsell$44.13$0.001280.19780.05573934,473.79
HmvB1...4ygv
HUuf...YH19
09/10/20252:24:02 PMbuy$2,208.29$0.0013149.90.0558941.68M
Aro9v...CTnm
2vib...26nj