WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUSH-SOL pair

Presyo USD
$0.061342
Presyo
0.095183 SOL
TVL
$124.38
MKT CAP
$134.25
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
681
Mga Nagbenta
937
Dami
482K
Telegram price alerts
Pares:
7xg1F3utDXpdvPrsQ5gtavWynQYwzWWX6vho84i5V8TD
SMUSH:
EAR4DEw1qpE7EHQ996tKcJkLpNnpQCrkUUnedSvMMZ1F
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMUSH:
462.61M
Pinagsama SOL:
$0.2404

SMUSH/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SMUSH token sa DEX Raydium ay $0.0000001342. Ang presyo ng SMUSH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1618 trades na may dami ng kalakalan na $481,793.28. Ang kontrata ng SMUSH token ay EAR4DEw1qpE7EHQ996tKcJkLpNnpQCrkUUnedSvMMZ1F na may market cap na $134.25. Ang kontrata ng liquidity pool ay 7xg1F3utDXpdvPrsQ5gtavWynQYwzWWX6vho84i5V8TD na may kabuuang halaga na naka-lock (TVL) na $124.38. Ang SMUSH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUSH/SOL na may kontrata na address 7xg1F3utDXpdvPrsQ5gtavWynQYwzWWX6vho84i5V8TD ay $124.38.

Ang kabuuang transaksyon ng SMUSH/SOL ay 1618 sa nakaraang 24 na oras, kung saan 681 ang mga buy transactions, at 937 ang mga sales transactions.

Ang SMUSH/SOL pool ay may trading volume na $481,793.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUSH sa SOL ay 0.0000000005183, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SMUSH sa USD ay $0.0000001342 ngayon.

SMUSH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20242:57:26 AMsell$0.01549$0.0613420.000059840.095183115,455.6
3UQDu...tvt3
62Mx...zjJj
11/24/202412:40:59 AMbuy$1.01$0.0613160.0039660.0951247.74M
G4KzH...w1u7
2R7L...mrCi
11/23/202411:34:38 PMbuy$2$0.0612380.0078830.09487216.18M
Gfhjv...Yiy8
25ai...vRDw
11/23/202411:28:32 PMsell$3$0.061250.011830.09492924M
Hn36b...uJeo
63nw...kR49
11/23/202411:25:45 PMbuy$0.01267$0.061320.000050.0952195,967.05
CaShx...i4xU
2Ctx...ijAs
11/23/202411:25:39 PMsell$3.32$0.0613850.013120.09546624M
Hn36b...uJeo
3eN3...Rec5
11/23/202411:25:21 PMbuy$1.94$0.0614250.0076450.09561913.61M
Hn36b...uJeo
5p28...xihA
11/23/202411:23:15 PMbuy$4.41$0.0612830.017420.09506434.4M
Hn36b...uJeo
2GB3...DciH
11/23/202411:23:01 PMbuy$0.002537$0.0611940.000010.09470521,250.27
vEp6r...CKER
2Kxz...md5i
11/23/202411:22:45 PMbuy$0.002538$0.0611940.000010.09470521,252.13
vEp6r...CKER
5Lv2...QMUh
11/23/202411:22:27 PMbuy$0.5906$0.0611820.0023250.0946574.99M
Gfhjv...Yiy8
khG5...tcWF
11/23/202411:20:57 PMbuy$0.01271$0.0611710.000050.094606108,532.18
CaShx...i4xU
5bg3...YuYq
11/23/202411:20:57 PMbuy$0.01271$0.0611720.000050.094608108,484.23
DQeJQ...gLLs
588x...LqJc
11/23/202411:20:56 PMsell$8.82$0.0613440.034680.09528865.59M
5tcVH...N4RN
5D14...2gV4
11/23/202411:20:33 PMbuy$0.002543$0.0615580.000010.0961316,312.89
vEp6r...CKER
4EDE...G6be
11/23/202411:20:11 PMbuy$0.002543$0.0615580.000010.09612916,314.14
vEp6r...CKER
2WTt...C3Ay
11/23/202411:20:04 PMbuy$0.002543$0.0615580.000010.09612916,315.39
vEp6r...CKER
2qwM...1cBx
11/23/202411:20:03 PMbuy$0.002543$0.0615580.000010.09612816,317.27
vEp6r...CKER
NbWx...EMok
11/23/202411:20:01 PMbuy$22.69$0.0610240.089230.094029221.44M
HH1Uf...mjB3
3vJJ...yuXY
11/23/202411:02:33 PMsell$0.7027$0.0768330.0027570.09268110.28M
BxnHF...QdAs
3Ekr...2VeS