WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WAFFLES-SOL pair

Presyo USD
$0.056477
Presyo
0.072749 SOL
TVL
$10,941.67
MKT CAP
$6.5K
5m
-0.44%
1h
-8.28%
4h
-95.84%
24h
-95.84%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
7xGQGuY3ktaCEu1NGwvPU88JsHJEVBMdRqgY5zi2Wjd2
$WAFFLES:
6nFxNWcTDSQ5JgYteRhTicUZBFCgF2vWbwCV46JBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WAFFLES:
843.52M
Pinagsama SOL:
$23.25

$WAFFLES/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng $WAFFLES token sa DEX Raydium ay $0.000006477. Ang presyo ng $WAFFLES ay pababa -95.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11587 trades na may dami ng kalakalan na $1,204,718.01. Ang kontrata ng $WAFFLES token ay 6nFxNWcTDSQ5JgYteRhTicUZBFCgF2vWbwCV46JBpump na may market cap na $6,477.27. Ang kontrata ng liquidity pool ay 7xGQGuY3ktaCEu1NGwvPU88JsHJEVBMdRqgY5zi2Wjd2 na may kabuuang halaga na naka-lock (TVL) na $10,941.67. Ang $WAFFLES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WAFFLES/SOL na may kontrata na address 7xGQGuY3ktaCEu1NGwvPU88JsHJEVBMdRqgY5zi2Wjd2 ay $10,941.67.

Ang kabuuang transaksyon ng $WAFFLES/SOL ay 11587 sa nakaraang 24 na oras, kung saan 4656 ang mga buy transactions, at 6931 ang mga sales transactions.

Ang $WAFFLES/SOL pool ay may trading volume na $1,204,718.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WAFFLES sa SOL ay 0.00000002749, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 $WAFFLES sa USD ay $0.000006477 ngayon.

$WAFFLES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:09:07 PMsell$0.2713$0.0564770.0011510.07274941,884.96
3FknC...gvMH
614G...PN79
11/19/202411:06:58 PMbuy$5.06$0.0565060.021480.07276778,078.89
8uW9x...L6cQ
2x3h...SJKs
11/19/202410:55:10 PMsell$0.2334$0.0564550.00099240.07274436,157.43
2RVju...bSGj
2cNi...md6F
11/19/202410:48:58 PMsell$2.69$0.0564750.011430.072746416,250.81
HH3yd...DVgb
3eMd...MuBz
11/19/202410:40:14 PMsell$5.32$0.0564530.022690.07275825,244
83A92...YVmz
4QL5...uVYP
11/19/202410:39:43 PMbuy$9.92$0.0564860.042260.0727611.53M
J6XcC...sWUe
3utS...GjKP
11/19/202410:38:31 PMbuy$1.73$0.0564610.0073950.072755268,345.86
6G9T6...yWJ8
2Pq8...Z5MF
11/19/202410:38:18 PMsell$38.49$0.0564670.16430.072765.95M
8fUTj...mqcv
47se...m8ws
11/19/202410:32:58 PMsell$10.11$0.0565130.043240.0727851.55M
8RFjb...d1JD
5KmN...DQVM
11/19/202410:30:46 PMsell$1.6$0.0565430.0068410.072791245,096.35
CfSat...2k6N
5Ggf...vVxU
11/19/202410:30:30 PMbuy$1.52$0.0565780.0064880.072805231,279.4
CfSat...2k6N
3ybh...HsAU
11/19/202410:27:25 PMsell$0.61$0.0565540.0025970.0727993,065.18
FT4Fz...3NUC
2XfV...4uY2
11/19/202410:23:29 PMsell$4.62$0.0565780.019650.072793703,475.12
DbvB6...HC6y
W6zL...Ch21
11/19/202410:22:36 PMsell$128.76$0.0567470.54590.07286119.08M
7Bhnq...5xQZ
B7Xh...FjXk
11/19/202410:22:09 PMsell$1.59$0.0569150.0067340.072928229,942.85
CbA3y...WWsS
2B1e...xjKU
11/19/202410:21:55 PMsell$3.14$0.0569210.013320.072931454,568.03
Cnwcg...ScRp
teW7...Rw64
11/19/202410:20:41 PMsell$0.08051$0.0569260.00034090.07293211,624.43
FmQbp...4Vi4
5jPg...KBBP
11/19/202410:20:03 PMsell$7.13$0.0569440.030150.0729361.03M
9ACVo...pr5i
64oU...DjKw
11/19/202410:19:09 PMsell$39.68$0.0570050.16770.072965.67M
8ogfd...gWjf
uzLP...QpJd
11/19/202410:14:02 PMsell$0.3596$0.0570520.001520.07298150,995.69
4DZHJ...1iMM
AqjU...C9A1