WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memetoo-SOL pair

Presyo USD
$0.00002228
Presyo
0.061013 SOL
TVL
$7.23
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-97.71%
24h
-97.71%
Ibahagi
TXNS
205
Mga Bumili
160
Mga Nagbenta
45
Dami
10K
Telegram price alerts
Pares:
7whsGqUQALsniireYpq5Rj571eEdPPfTpFzLx6yxX8sd
memetoo:
qndQPazyoJ3qMgUAor2feePQwSMEVEPMZgygCwVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama memetoo:
6,252.06
Pinagsama SOL:
$0.03225

memetoo/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng memetoo token sa DEX Raydium ay $0.00002228. Ang presyo ng memetoo ay pababa -97.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $10,369.28. Ang kontrata ng memetoo token ay qndQPazyoJ3qMgUAor2feePQwSMEVEPMZgygCwVpump na may market cap na $4,610.18. Ang kontrata ng liquidity pool ay 7whsGqUQALsniireYpq5Rj571eEdPPfTpFzLx6yxX8sd na may kabuuang halaga na naka-lock (TVL) na $7.23. Ang memetoo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memetoo/SOL na may kontrata na address 7whsGqUQALsniireYpq5Rj571eEdPPfTpFzLx6yxX8sd ay $7.23.

Ang kabuuang transaksyon ng memetoo/SOL ay 205 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 45 ang mga sales transactions.

Ang memetoo/SOL pool ay may trading volume na $10,369.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memetoo sa SOL ay 0.0000001013, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 memetoo sa USD ay $0.00002228 ngayon.

memetoo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:15:15 AMsell$0.005062$0.000022280.000023020.061013227.2
2t3Vn...iRJp
2nA6...hVU4
11/16/20244:54:52 AMbuy$0.0022$0.000023340.000010.06106194.22
LLnrZ...9RuG
322R...vo7M
11/16/20244:54:51 AMbuy$0.0022$0.000021940.000010.079975100.24
LLnrZ...9RuG
3inh...AyGf
11/16/20244:54:47 AMbuy$0.0022$0.000020590.000010.079357106.86
LLnrZ...9RuG
2168...gRvf
11/16/20244:54:38 AMbuy$0.0022$0.000019280.000010.078763114.1
LLnrZ...9RuG
2miW...s2e4
11/16/20244:54:37 AMbuy$0.0022$0.000018010.000010.078185122.17
LLnrZ...9RuG
8aUC...g7BB
11/16/20244:54:36 AMbuy$0.0022$0.000016780.000010.077626131.12
LLnrZ...9RuG
5mgW...BNFR
11/16/20244:54:16 AMbuy$0.002202$0.00001450.000010.076584151.86
2j3MG...142z
4CGz...84F2
11/16/20244:54:13 AMbuy$0.02202$0.0513470.00010.08611716,345.94
bruhN...Qd4c
2jdu...kJGz
11/16/20244:54:13 AMbuy$0.002202$0.0631240.000010.0814187,048.38
LLnrZ...9RuG
3apj...CE5j
11/16/20244:54:13 AMbuy$0.002202$0.0616770.000010.09761413,133.51
LLnrZ...9RuG
3qG9...kYXb
11/16/20244:54:13 AMbuy$0.02202$0.0575870.00010.0734442,903.05
bruhN...Qd4c
5rBS...nqVf
11/16/20244:54:12 AMbuy$0.002202$0.0766530.000010.0930233,103.2
LLnrZ...9RuG
4bWx...M9Dy
11/16/20244:54:12 AMbuy$0.002202$0.0890310.000010.01041243,889.46
LLnrZ...9RuG
37eG...53p5
11/16/20244:54:11 AMsell$0.5391$0.0516830.0024470.087643320,180.09
4eNgN...NtD6
4k2B...k7Sf
11/16/20244:53:58 AMbuy$0.002205$0.0013480.000010.0561131.63
LLnrZ...9RuG
5VTy...FHJQ
11/16/20244:53:54 AMbuy$0.002205$0.0013420.000010.0560871.64
LLnrZ...9RuG
285L...WNJ3
11/16/20244:53:51 AMsell$0.008816$0.0013580.000039960.0561566.49
H4dWN...nacf
3Aex...943F
11/16/20244:53:39 AMbuy$0.002207$0.0013770.000010.056241.6
LLnrZ...9RuG
4taw...cJ2Z
11/16/20244:53:39 AMbuy$0.002207$0.0013880.000010.056291.58
LLnrZ...9RuG
2RfT...SACJ