WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.00001241
Presyo
0.07487 SOL
TVL
$6.03
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-99.03%
Ibahagi
TXNS
362
Mga Bumili
102
Mga Nagbenta
260
Dami
790
Telegram price alerts
Pares:
7tgybHQK9d4ywe9wTzZoj1WCASiT6dsv6joXuD5wcupf
CHILLFAM:
fJTvgnp1HRzEYJx9FNVcF39EgneHutx4xiZvvfBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
16,648.77
Pinagsama SOL:
$0.02286

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.00001241. Ang presyo ng CHILLFAM ay pababa -99.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $789.64. Ang kontrata ng CHILLFAM token ay fJTvgnp1HRzEYJx9FNVcF39EgneHutx4xiZvvfBpump na may market cap na $2,568.99. Ang kontrata ng liquidity pool ay 7tgybHQK9d4ywe9wTzZoj1WCASiT6dsv6joXuD5wcupf na may kabuuang halaga na naka-lock (TVL) na $6.04. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 7tgybHQK9d4ywe9wTzZoj1WCASiT6dsv6joXuD5wcupf ay $6.04.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 362 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 260 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $789.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.0000000487, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.00001241 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:37:37 PMbuy$0.02549$0.000012410.00010.074872,053.34
66ZC9...xykh
29wB...RUKz
11/21/20249:34:37 PMbuy$0.02554$0.0536880.00010.0714446,924.03
66ZC9...xykh
2Zut...JvZ2
11/21/20249:34:16 PMsell$0.006758$0.0522030.000026420.0886143,067.81
MgdgE...uxBa
4SoV...8v8i
11/21/20249:32:41 PMbuy$0.02552$0.0625480.00010.099986100,133.63
bruhN...Qd4c
2hwv...7YqB
11/21/20249:32:37 PMsell$0.0196$0.0620080.000076750.09786497,596.64
CGAUH...HMae
61AX...PXSB
11/21/20249:26:49 PMsell$0.09266$0.0594150.00036470.0737069,841.83
52FM1...TRqM
4uN5...Hdd6
11/21/20249:24:45 PMbuy$0.02541$0.000038490.00010.061514660.27
66ZC9...xykh
wZhY...y6Hb
11/21/20249:23:35 PMbuy$0.0254$0.000021420.00010.0784351,185.52
66ZC9...xykh
38i4...2Fp4
11/21/20249:21:26 PMbuy$0.02538$0.059220.00010.0736322,752.75
bruhN...Qd4c
5ePS...Ta84
11/21/20249:21:17 PMbuy$0.02538$0.0518780.00010.087413,513.27
bruhN...Qd4c
3Xdn...tRwf
11/21/20249:21:14 PMsell$0.2853$0.000014590.0011240.07574919,549.4
HbhZT...dnSP
BAyt...LuMc
11/21/20249:20:33 PMbuy$0.00254$0.00033740.000010.0513287.52
3JTWk...35fh
Mfxw...8E3Y
11/21/20249:19:09 PMbuy$0.002541$0.00033690.000010.0513257.54
3JTWk...35fh
SN9p...N8Qi
11/21/20249:19:09 PMbuy$0.00254$0.00034830.000010.0513717.29
3JTWk...35fh
2Vve...4YiZ
11/21/20249:19:09 PMbuy$0.00254$0.00034250.000010.0513487.41
3JTWk...35fh
2vci...S1wx
11/21/20249:18:11 PMbuy$0.002541$0.0003410.000010.0513417.45
3JTWk...35fh
22Gd...qLZR
11/21/20249:18:04 PMbuy$0.002541$0.00033610.000010.0513227.55
3JTWk...35fh
44xF...kVbM
11/21/20249:16:40 PMbuy$0.00254$0.00033950.000010.0513367.48
3JTWk...35fh
4Jrd...hkod
11/21/20249:16:40 PMbuy$0.00254$0.00033380.000010.0513147.6
3JTWk...35fh
4YDr...mmVM
11/21/20249:15:19 PMbuy$0.02541$0.00031910.00010.05125579.62
66ZC9...xykh
5kuv...oRSy