WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRTR-SOL pair

Presyo USD
$0.0002454
Presyo
0.06977 SOL
TVL
$65,533.77
MKT CAP
$245.4K
5m
0%
1h
-21.02%
4h
-79.53%
24h
12.42%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
577K
Telegram price alerts
Pares:
7tMHQkJjsgZVhTCkpmyNj8WJvwZ4n7o9o6aXqjwaSy3z
CRTR:
AZBS3YHNuneocBDeEMdkGnVG3g2cLRxsjVy4hiwsEhat
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRTR:
132M
Pinagsama SOL:
$131.94

CRTR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng CRTR token sa DEX Raydium ay $0.0002454. Ang presyo ng CRTR ay pataas 12.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2541 trades na may dami ng kalakalan na $576,985.88. Ang kontrata ng CRTR token ay AZBS3YHNuneocBDeEMdkGnVG3g2cLRxsjVy4hiwsEhat na may market cap na $245,404.48. Ang kontrata ng liquidity pool ay 7tMHQkJjsgZVhTCkpmyNj8WJvwZ4n7o9o6aXqjwaSy3z na may kabuuang halaga na naka-lock (TVL) na $65,533.78. Ang CRTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRTR/SOL na may kontrata na address 7tMHQkJjsgZVhTCkpmyNj8WJvwZ4n7o9o6aXqjwaSy3z ay $65,533.78.

Ang kabuuang transaksyon ng CRTR/SOL ay 2541 sa nakaraang 24 na oras, kung saan 1324 ang mga buy transactions, at 1217 ang mga sales transactions.

Ang CRTR/SOL pool ay may trading volume na $576,985.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRTR sa SOL ay 0.000000977, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CRTR sa USD ay $0.0002454 ngayon.

CRTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20243:18:08 AMsell$716.94$0.00024542.850.069772.92M
Gdaqp...VAYd
33CB...dtAP
11/25/20243:15:52 AMsell$66.63$0.00025020.2660.069991266,329.85
6NGHz...WP3a
3mQJ...awDE
11/25/20243:15:46 AMsell$100.49$0.00025140.40120.051004399,616.08
6Az8T...ZDGt
4ze4...zvDa
11/25/20243:14:03 AMsell$89.86$0.00025310.35850.051009354,993.75
DH9pb...B68Y
2iQJ...QAu4
11/25/20243:10:38 AMsell$28.34$0.00025390.11310.051013111,615.48
6g5Gf...zSdY
2vN4...2NQT
11/25/20243:09:03 AMbuy$45.08$0.00025530.180.051019176,576.44
FukCA...BmyP
4UEA...qYrT
11/25/20243:08:24 AMsell$52.44$0.00025590.20950.051022204,891.64
3RBcQ...4jwx
5Lq1...tJnY
11/25/20243:07:27 AMsell$6.43$0.00025670.025740.05102625,079.99
E1Pei...aCK8
3Cmt...wufx
11/25/20243:06:24 AMbuy$59.52$0.00025840.2380.051033230,291.78
H99Am...Tnyy
5kXg...cjGt
11/25/20243:06:24 AMsell$59.22$0.00025710.23680.051028230,291.78
H99Am...Tnyy
5kXg...cjGt
11/25/20243:05:46 AMsell$59.26$0.00025730.23680.051028230,297.1
H99Am...Tnyy
2yLa...jNsG
11/25/20243:05:46 AMbuy$59.55$0.00025860.2380.051033230,297.1
H99Am...Tnyy
2yLa...jNsG
11/25/20243:05:29 AMbuy$59.77$0.00025860.23890.051033231,114.63
H99Am...Tnyy
4c2h...jnF6
11/25/20243:05:29 AMsell$59.48$0.00025730.23770.051028231,114.63
H99Am...Tnyy
4c2h...jnF6
11/25/20243:05:18 AMsell$10.29$0.0002570.041120.05102740,036.73
EjKki...std2
4LQn...wQjy
11/25/20243:05:04 AMsell$59.29$0.00025650.23680.051024231,123.05
H99Am...Tnyy
5LKe...FdgR
11/25/20243:05:04 AMbuy$59.59$0.00025780.2380.05103231,123.05
H99Am...Tnyy
5LKe...FdgR
11/25/20243:03:58 AMbuy$59.66$0.00025810.2380.05103231,129.63
H99Am...Tnyy
4WEy...SSBT
11/25/20243:03:58 AMsell$59.36$0.00025680.23680.051024231,129.63
H99Am...Tnyy
4WEy...SSBT
11/25/20243:03:45 AMbuy$59.66$0.00025810.2380.05103231,131.67
H99Am...Tnyy
d6rE...QM7Z