WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HD-SOL pair

Presyo USD
$0.06143
Presyo
0.09614 SOL
TVL
$0.056523
MKT CAP
$143.05
5m
0%
1h
0%
4h
-99.75%
24h
-99.75%
Ibahagi
TXNS
1K
Mga Bumili
801
Mga Nagbenta
654
Dami
458K
Telegram price alerts
Pares:
7t246dykzDnCgSLjaEGkVTM5Jivd69n5S9YoPkbQAqZg
HD:
94Ct7oCoRxja24KCUXxLPNm6jeWVbSP6sPs6fzQ5RoNt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HD:
162,873.57
Pinagsama SOL:
$0.0714

HD/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng HD token sa DEX Raydium ay $0.000000143. Ang presyo ng HD ay pababa -99.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1455 trades na may dami ng kalakalan na $458,421.60. Ang kontrata ng HD token ay 94Ct7oCoRxja24KCUXxLPNm6jeWVbSP6sPs6fzQ5RoNt na may market cap na $143.05. Ang kontrata ng liquidity pool ay 7t246dykzDnCgSLjaEGkVTM5Jivd69n5S9YoPkbQAqZg na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang HD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HD/SOL na may kontrata na address 7t246dykzDnCgSLjaEGkVTM5Jivd69n5S9YoPkbQAqZg ay $0.00.

Ang kabuuang transaksyon ng HD/SOL ay 1455 sa nakaraang 24 na oras, kung saan 801 ang mga buy transactions, at 654 ang mga sales transactions.

Ang HD/SOL pool ay may trading volume na $458,421.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HD sa SOL ay 0.000000000614, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 HD sa USD ay $0.000000143 ngayon.

HD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20245:28:45 PMbuy$0.02329$0.061430.00010.09614162,850.72
CZY9M...wiHo
2aFK...HYZR
11/17/20245:28:24 PMsell$0.05635$0.063460.00024170.081484162,864.4
9L1WD...qchS
m9tH...NtDd
11/17/20245:02:58 PMbuy$0.00513$0.0056050.000021980.000024010.9153
4So4C...c3CH
GuHz...pZku
11/17/20244:59:15 PMbuy$0.0234$0.0024410.00010.000010429.58
bruhN...Qd4c
399A...qehp
11/17/20244:59:08 PMbuy$0.02342$0.0619080.00010.098147122,730.38
bruhN...Qd4c
3KYf...X5bQ
11/17/20244:59:05 PMsell$0.05381$0.0643840.00022970.081871122,743.16
DcvPe...g2aY
65AS...k9BF
11/17/20244:57:13 PMbuy$0.02343$0.0021850.00010.05932510.72
bruhN...Qd4c
3Xe2...KF8q
11/17/20244:57:05 PMbuy$0.02343$0.0655780.00010.0823842,008.45
bruhN...Qd4c
a9s3...6FT3
11/17/20244:57:01 PMsell$0.0726$0.0517270.00030980.08737342,023.12
Pumbv...Exng
22F1...dv5f
11/17/20244:56:59 PMbuy$0.02343$0.0066750.00010.000028493.5
bruhN...Qd4c
4Pbx...rBam
11/17/20244:56:55 PMbuy$0.02343$0.0022270.00010.05950410.52
bruhN...Qd4c
25D2...TYMc
11/17/20244:56:55 PMbuy$0.02343$0.0744590.00010.091903525,392.76
CZY9M...wiHo
5oFZ...ExLj
11/17/20244:56:53 PMsell$0.02399$0.0745660.00010230.091948525,397.9
PNLCQ...2tvF
2kxv...AF52
11/17/20244:12:55 PMsell$0.02325$0.0549810.000099790.0721374,668.36
5iywv...uXWs
4MfJ...e6vd
11/17/20244:00:40 PMbuy$0.02342$0.0521820.00010.08931410,735.43
66ZC9...xykh
4Q9g...5GAX
11/17/20243:59:03 PMsell$0.0221$0.000077020.000094440.06329287
6Ceg3...jhpe
2SNQ...tr5Y
11/17/20243:49:55 PMbuy$0.02346$0.0783740.00010.093568280,234.17
66ZC9...xykh
4Xme...Ticp
11/17/20243:49:34 PMsell$0.01174$0.0741920.000050020.091785280,221.21
D8CSU...YhGP
4eZY...uBxR
11/17/20243:44:46 PMbuy$0.01173$0.0763080.000050.092688185,975.6
5niys...oaMh
3QjW...nEFF
11/17/20243:44:45 PMsell$0.06203$0.0633340.00026430.081421186,000
6Ceg3...jhpe
2MBY...CiCE