WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OUTLAW-SOL pair

Presyo USD
$0.0205
Presyo
0.00009194 SOL
TVL
$369,822.2
MKT CAP
$20.4M
5m
-0.00%
1h
-0.13%
4h
-1.80%
24h
-1.80%
Ibahagi
TXNS
71
Mga Bumili
31
Mga Nagbenta
40
Dami
8K
Telegram price alerts
Pares:
7rtbKZXwT2JRgNcreaoHrGZ4T2JGLzd9CEoQRHeNGKsN
OUTLAW:
7df5p5aoW787CqUWGU2cwtdmtjd5Eiy3oJTbSpeRjupx
SOL:
So11111111111111111111111111111111111111112
Pinagsama OUTLAW:
8.59M
Pinagsama SOL:
$867.84

OUTLAW/SOL price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng OUTLAW token sa DEX Meteora V2 ay $0.0205. Ang presyo ng OUTLAW ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $8,488.10. Ang kontrata ng OUTLAW token ay 7df5p5aoW787CqUWGU2cwtdmtjd5Eiy3oJTbSpeRjupx na may market cap na $20,422,260.42. Ang kontrata ng liquidity pool ay 7rtbKZXwT2JRgNcreaoHrGZ4T2JGLzd9CEoQRHeNGKsN na may kabuuang halaga na naka-lock (TVL) na $369,822.21. Ang OUTLAW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OUTLAW/SOL na may kontrata na address 7rtbKZXwT2JRgNcreaoHrGZ4T2JGLzd9CEoQRHeNGKsN ay $369,822.21.

Ang kabuuang transaksyon ng OUTLAW/SOL ay 71 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 40 ang mga sales transactions.

Ang OUTLAW/SOL pool ay may trading volume na $8,488.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OUTLAW sa SOL ay 0.00009194, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 OUTLAW sa USD ay $0.0205 ngayon.

OUTLAW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20253:09:14 PMsell$43.91$0.02050.19680.000091942,141.26
2UgNw...79AQ
3uYH...JWx9
09/10/20253:06:45 PMbuy$75.54$0.020920.33860.000093793,610.87
6PTcr...Tk8U
499V...pjzA
09/10/20253:03:58 PMsell$110.78$0.02050.49660.000091945,401.8
8ooyo...GRt7
2kZb...xyGM
09/10/20253:01:04 PMbuy$43.84$0.020930.19650.000093842,094.63
4svzN...v2sg
5t2j...ZuZm
09/10/20252:58:05 PMsell$70.54$0.020520.31620.000091993,438.02
Gt1WA...PVNu
4csa...Nbig
09/10/20252:55:42 PMbuy$48.64$0.020930.2180.000093872,323.25
6PTcr...Tk8U
2fuc...8vGU
09/10/20252:53:14 PMsell$55.97$0.020520.25090.000092012,727.32
4svzN...v2sg
3KJ1...RZdQ
09/10/20252:50:36 PMbuy$58.9$0.020940.2640.000093872,812.86
4svzN...v2sg
5phC...6NUS
09/10/20252:48:02 PMsell$78.92$0.020520.35380.000092023,845.1
2UgNw...79AQ
5Dpg...539Y
09/10/20252:45:28 PMbuy$80.57$0.020940.36120.000093883,847.55
8ooyo...GRt7
39qj...Vp5j
09/10/20252:43:17 PMsell$103.8$0.020520.46530.000092035,056.36
Dvnxh...V9Sy
33mJ...KECR
09/10/20252:40:37 PMbuy$117.75$0.020940.52780.000093895,622.11
GXeiW...Tupc
d5UL...kteM
09/10/20252:38:11 PMsell$71.48$0.020520.32040.0000923,483.32
4uuHg...YUCx
676j...5KCw
09/10/20252:35:11 PMbuy$103.65$0.020930.46470.000093854,951.18
2UgNw...79AQ
5u9v...BtiL
09/10/20252:32:49 PMsell$112.7$0.020520.50520.000091995,492.27
6KDcY...NF2g
521e...AhyQ
09/10/20252:30:23 PMbuy$90.88$0.020930.40740.000093874,340.45
4uuHg...YUCx
EDDR...J1yJ
09/10/20252:29:10 PMsell$43.64$0.020510.19560.000091982,127.33
pFsy6...x7M3
3JeG...aVPj
09/10/20252:27:33 PMsell$52.23$0.020520.23410.000092032,544.34
Gt1WA...PVNu
3zcb...UtTu
09/10/20252:24:33 PMbuy$45.67$0.020940.20470.00009392,180.52
4ZzpE...nzih
5ZYU...9qvP
09/10/20252:22:36 PMsell$10.55$0.020520.047330.00009201514.44
HRQfu...ojPE
61RG...aio2