WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wain-SOL pair

Presyo USD
$0.05159
Presyo
0.086368 SOL
TVL
$0.04131
MKT CAP
$329.06
5m
0%
1h
0%
4h
91.66%
24h
-99.67%
Ibahagi
TXNS
846
Mga Bumili
788
Mga Nagbenta
58
Dami
72K
Telegram price alerts
Pares:
7rBT7TBJe77kUMZxMXryYaCppiap67VmTcux8F1BvUAk
wain:
JiHdS8xUiW6LT3jKSHZBkGjG6usVXcNWoCZ2dmtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wain:
15,999.09
Pinagsama SOL:
$0.00006354

wain/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng wain token sa DEX Raydium ay $0.00000159. Ang presyo ng wain ay pababa -99.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 846 trades na may dami ng kalakalan na $71,568.98. Ang kontrata ng wain token ay JiHdS8xUiW6LT3jKSHZBkGjG6usVXcNWoCZ2dmtpump na may market cap na $329.06. Ang kontrata ng liquidity pool ay 7rBT7TBJe77kUMZxMXryYaCppiap67VmTcux8F1BvUAk na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang wain/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wain/SOL na may kontrata na address 7rBT7TBJe77kUMZxMXryYaCppiap67VmTcux8F1BvUAk ay $0.04.

Ang kabuuang transaksyon ng wain/SOL ay 846 sa nakaraang 24 na oras, kung saan 788 ang mga buy transactions, at 58 ang mga sales transactions.

Ang wain/SOL pool ay may trading volume na $71,568.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wain sa SOL ay 0.000000006368, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 wain sa USD ay $0.00000159 ngayon.

wain-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:16:54 PMbuy$0.01002$0.051590.000040160.0863686,305.74
DzYV9...ykJU
4TBL...mzea
11/24/20244:31:39 PMbuy$0.002473$0.0682980.000010.0833552,980.44
2j3MG...142z
57xM...6Xyp
11/24/20244:05:15 PMbuy$0.002453$0.0513840.000010.0856451,771.36
2j3MG...142z
5QVM...Jkj8
11/24/20244:05:12 PMsell$0.04312$0.0542150.00017570.07171710,231.26
PNLCQ...2tvF
kijm...Zgtf
11/24/20244:03:32 PMbuy$0.002446$0.000014110.000010.07577173.3
2j3MG...142z
3bxE...jHCv
11/24/20244:03:19 PMsell$0.09358$0.0537080.00038280.07151725,234.21
9sh4i...ck8J
6p4L...XxGX
11/24/20244:03:20 PMbuy$0.02444$0.0578130.00010.0731963,128.73
bruhN...Qd4c
3bck...qBPF
11/24/20244:03:20 PMbuy$0.02444$0.0512080.00010.08494420,225.74
bruhN...Qd4c
ENWb...cNVs
11/24/20244:02:10 PMbuy$0.002439$0.000041170.000010.06168859.23
3JTWk...35fh
5jVB...2UVg
11/24/20244:02:10 PMbuy$0.00244$0.000039220.000010.06160762.21
3JTWk...35fh
4McW...ScHq
11/24/20244:02:05 PMbuy$0.00244$0.000037330.000010.0615365.35
3JTWk...35fh
M2vr...HmjH
11/24/20244:01:02 PMbuy$0.002441$0.000038210.000010.06156463.89
2j3MG...142z
3TqW...gnP4
11/24/20244:00:48 PMbuy$0.002439$0.000036630.000010.06150166.59
3JTWk...35fh
2S1x...Hr7t
11/24/20244:00:47 PMsell$0.0569$0.00005720.00023320.062345994.74
CVVDF...3WrZ
4FrY...ihmk
11/24/20244:00:44 PMbuy$0.00244$0.000091250.000010.06373926.73
3JTWk...35fh
37oJ...xJjS
11/24/20244:00:41 PMbuy$0.002439$0.000088730.000010.06363727.49
3JTWk...35fh
4oHs...9kZv
11/24/20243:58:26 PMbuy$0.002443$0.000081440.000010.06333230
2j3MG...142z
VTKz...UvkM
11/24/20243:58:00 PMbuy$0.002446$0.00039940.000010.0516326.12
3JTWk...35fh
any1...MG3u
11/24/20243:58:01 PMbuy$0.002446$0.00040560.000010.0516586.02
3JTWk...35fh
2cmQ...Gj3G
11/24/20243:56:57 PMbuy$0.002446$0.00040040.000010.0516366.1
3JTWk...35fh
4oc2...65HT