WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE4-SOL pair

Presyo USD
$0.00006765
Presyo
0.062623 SOL
TVL
$0.06652
MKT CAP
$34.42
5m
0%
1h
-17.89%
4h
-83.78%
24h
-97.52%
Ibahagi
TXNS
1K
Mga Bumili
538
Mga Nagbenta
468
Dami
557K
Telegram price alerts
Pares:
7r1bq2gKJw6N7d5FzL7STHt8eQdmhjT9MUY1vc1Jv8kk
DOGE4:
21V7LCJdQWT6zv1px4fhVvnRQdvcRwVxx9jasZ7eoxz8
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE4:
5.34
Pinagsama SOL:
$0.0002565

DOGE4/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOGE4 token sa DEX Raydium ay $0.00006765. Ang presyo ng DOGE4 ay pababa -97.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1006 trades na may dami ng kalakalan na $556,929.90. Ang kontrata ng DOGE4 token ay 21V7LCJdQWT6zv1px4fhVvnRQdvcRwVxx9jasZ7eoxz8 na may market cap na $34.42. Ang kontrata ng liquidity pool ay 7r1bq2gKJw6N7d5FzL7STHt8eQdmhjT9MUY1vc1Jv8kk na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang DOGE4/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE4/SOL na may kontrata na address 7r1bq2gKJw6N7d5FzL7STHt8eQdmhjT9MUY1vc1Jv8kk ay $0.07.

Ang kabuuang transaksyon ng DOGE4/SOL ay 1006 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 468 ang mga sales transactions.

Ang DOGE4/SOL pool ay may trading volume na $556,929.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE4 sa SOL ay 0.0000002623, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE4 sa USD ay $0.00006765 ngayon.

DOGE4-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:40:50 AMsell$0.003197$0.000067650.000012390.06262347.25
Ecj6a...ZRsP
3jKn...gKAJ
11/24/20243:36:25 AMbuy$0.002582$0.000079830.000010.06309132.34
57g2Z...9woS
mQbF...h5fd
11/24/20243:35:58 AMbuy$0.002583$0.000019090.000010.07739135.3
vEp6r...CKER
3DC7...CzGG
11/24/20243:33:05 AMsell$0.03131$0.00012150.00012130.064711257.64
2j3MG...142z
4pG5...jjdD
11/24/20243:33:00 AMbuy$0.02579$0.00062930.00010.0524440.98
22WLn...x95R
5EZc...UirS
11/24/20243:32:51 AMbuy$0.002579$0.00008240.000010.06319431.3
2j3MG...142z
5KA9...PvYZ
11/24/20243:32:45 AMsell$0.0619$0.00079520.00023990.05308377.83
2j3MG...142z
4TK5...f67a
11/24/20243:32:34 AMbuy$0.03867$0.0051460.000150.000019967.51
DQeJQ...gLLs
5tS8...X3bc
11/24/20243:32:32 AMbuy$0.002576$0.0019370.000010.0575211.32
57g2Z...9woS
3HLt...4DdK
11/24/20243:32:29 AMsell$0.03012$0.003870.00011690.000015027.78
2j3MG...142z
5Syd...AGje
11/24/20243:32:26 AMbuy$0.01288$0.0058940.000050.000022872.18
CaShx...i4xU
2n8M...cjG4
11/24/20243:32:26 AMbuy$0.002576$0.0081980.000010.000031820.3142
vEp6r...CKER
35xj...spKu
11/24/20243:32:22 AMbuy$10.88$0.80630.042260.00312913.5
Ecj6a...ZRsP
1EuG...pYhc
11/24/20243:32:22 AMsell$0.313$0.036720.0012150.00014258.52
5niys...oaMh
yd7e...2DJn
11/24/20243:32:22 AMsell$10.56$10.870.0410.04220.9715
DQeJQ...gLLs
3uzn...v9UV
11/24/202412:28:38 AMbuy$0.02575$0.0546930.00010.0718215,488.6
66ZC9...xykh
2tYy...aqDy
11/24/202412:28:36 AMsell$0.0257$0.0546820.000099770.0718175,488.66
8k3Po...7EXp
2khu...apbH
11/24/202412:21:02 AMbuy$0.02569$0.0643980.00010.08171158,413.29
66ZC9...xykh
i2E6...mtef
11/24/202412:20:06 AMbuy$0.002568$0.0633280.000010.0812957,717.64
2j3MG...142z
45Ay...opUx
11/24/202412:18:28 AMsell$0.01439$0.0063130.000056150.000024632.27
2j3MG...142z
55bC...BVDN