WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWKINS-SOL pair

Presyo USD
$0.054444
Presyo
0.071737 SOL
TVL
$0.06799
MKT CAP
$919.61
5m
0%
1h
0%
4h
-99.72%
24h
-99.72%
Ibahagi
TXNS
98
Mga Bumili
52
Mga Nagbenta
46
Dami
519
Telegram price alerts
Pares:
7qRHeixUbkwTSspDZBmy2E4i51hsTCmaZ4xbCbVddnr2
DAWKINS:
Dx9bfqW4stSmr5cj9buAizTgF5MHYYBVGUSpUXxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAWKINS:
7,370.66
Pinagsama SOL:
$0.0001377

DAWKINS/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DAWKINS token sa DEX Raydium ay $0.000004444. Ang presyo ng DAWKINS ay pababa -99.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $519.50. Ang kontrata ng DAWKINS token ay Dx9bfqW4stSmr5cj9buAizTgF5MHYYBVGUSpUXxpump na may market cap na $919.61. Ang kontrata ng liquidity pool ay 7qRHeixUbkwTSspDZBmy2E4i51hsTCmaZ4xbCbVddnr2 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang DAWKINS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWKINS/SOL na may kontrata na address 7qRHeixUbkwTSspDZBmy2E4i51hsTCmaZ4xbCbVddnr2 ay $0.07.

Ang kabuuang transaksyon ng DAWKINS/SOL ay 98 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DAWKINS/SOL pool ay may trading volume na $519.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWKINS sa SOL ay 0.00000001737, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DAWKINS sa USD ay $0.000004444 ngayon.

DAWKINS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:43:38 AMbuy$0.002557$0.0544440.000010.071737575.51
2j3MG...142z
2nAB...uuvf
11/24/20246:43:36 AMsell$0.005877$0.0548410.000022970.0718921,213.95
3JTWk...35fh
xCEj...XQ6q
11/24/20245:46:07 AMsell$0.03999$0.000012070.00015680.0747373,311.61
EG6Rk...Tkv3
4fqc...r3rH
11/24/20245:45:02 AMbuy$0.002544$0.000023630.000010.079287107.67
vEp6r...CKER
5dzy...WqBA
11/24/20245:44:57 AMbuy$0.002544$0.000020650.000010.078115123.22
vEp6r...CKER
4Hbk...9vox
11/24/20245:44:57 AMbuy$0.002544$0.000022110.000010.078691115.05
vEp6r...CKER
4gMf...yfvS
11/24/20245:44:54 AMbuy$0.002544$0.000019230.000010.077559132.28
vEp6r...CKER
kUs5...iEus
11/24/20245:44:49 AMbuy$0.002544$0.000017870.000010.077022142.39
vEp6r...CKER
595M...iewB
11/24/20245:44:43 AMbuy$0.002544$0.000016550.000010.076505153.7
vEp6r...CKER
2WBW...x1RF
11/24/20245:44:40 AMbuy$0.002544$0.000015290.000010.076008166.42
vEp6r...CKER
TaM8...gRyi
11/24/20245:44:35 AMbuy$0.002544$0.000014070.000010.075531180.78
vEp6r...CKER
3mWg...w2aw
11/24/20245:44:31 AMbuy$0.002545$0.000012910.000010.075073197.09
vEp6r...CKER
aEMN...fEMU
11/24/20245:44:26 AMbuy$0.002545$0.00001180.000010.074635215.71
vEp6r...CKER
3hSv...Lp7T
11/24/20245:44:25 AMbuy$0.002545$0.000010730.000010.074217237.1
vEp6r...CKER
3uKV...fwnz
11/24/20245:41:50 AMbuy$0.002546$0.0587610.000010.07344290.67
vEp6r...CKER
2qVM...Nf8v
11/24/20245:41:30 AMbuy$0.002548$0.0578520.000010.073081324.54
vEp6r...CKER
5W5P...1Nj5
11/24/20245:40:02 AMbuy$0.00255$0.0571160.000010.072789358.48
3JTWk...35fh
5rs7...ing4
11/24/20245:39:58 AMbuy$0.002549$0.0563190.000010.072479403.37
3JTWk...35fh
44r3...REH1
11/24/20245:39:55 AMbuy$0.002549$0.0555490.000010.072176459.35
3JTWk...35fh
zuft...8JhF
11/24/20245:39:12 AMsell$0.06938$0.000013910.00027210.0754574,986.08
AQBFE...MVTN
5QAB...5Tv7