WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-SOL pair

Presyo USD
$0.056109
Presyo
0.072357 SOL
TVL
$11,272.6
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-94.56%
24h
-94.56%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
7pbRCM6T26TGp62Nf1xWT1i3aysTbVHXpeDwgcUmvxj8
GM:
86qyrMeXAV7h6yq5Nj2yxDEUM6RHHKGL5yjyQPuwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GM:
921.39M
Pinagsama SOL:
$21.78

GM/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GM token sa DEX Raydium ay $0.000006109. Ang presyo ng GM ay pababa -94.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7412 trades na may dami ng kalakalan na $1,434,843.18. Ang kontrata ng GM token ay 86qyrMeXAV7h6yq5Nj2yxDEUM6RHHKGL5yjyQPuwpump na may market cap na $6,107.82. Ang kontrata ng liquidity pool ay 7pbRCM6T26TGp62Nf1xWT1i3aysTbVHXpeDwgcUmvxj8 na may kabuuang halaga na naka-lock (TVL) na $11,272.61. Ang GM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/SOL na may kontrata na address 7pbRCM6T26TGp62Nf1xWT1i3aysTbVHXpeDwgcUmvxj8 ay $11,272.61.

Ang kabuuang transaksyon ng GM/SOL ay 7412 sa nakaraang 24 na oras, kung saan 3209 ang mga buy transactions, at 4203 ang mga sales transactions.

Ang GM/SOL pool ay may trading volume na $1,434,843.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa SOL ay 0.00000002357, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.000006109 ngayon.

GM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20242:06:21 AMsell$0.2557$0.0561090.00098720.07235741,868.625Cu3...Z9NQ
11/24/20241:56:34 AMsell$30.68$0.0561370.11850.072375M3f3H...G2YF
11/24/20241:37:12 AMsell$0.01789$0.0561690.000069130.0723832,900.34NZJ...4iEj
11/24/20241:36:45 AMsell$2.55$0.056170.0098750.072384414,082.074ByB...cnMj
11/24/20241:27:47 AMsell$3.65$0.0561680.014140.072387592,296.654Rx4...3qqb
11/24/20241:27:31 AMsell$22.55$0.0561980.087280.0723983.64M25SD...goq6
11/24/20241:24:55 AMsell$2.6$0.0562280.010050.072409417,532.385EZR...SNk6
11/24/20241:20:04 AMsell$31.34$0.0562690.12110.0724235M2dJ9...w7TD
11/24/20241:13:51 AMsell$0.8309$0.0563270.00320.072437131,314.9322c9...qzsu
11/24/20241:11:31 AMbuy$8.59$0.0563510.03310.0724461.35M3VGY...eA4A
11/24/20241:08:43 AMsell$103.26$0.0564190.3980.07247416.09M3KVu...Y2TE
11/24/20241:06:58 AMbuy$103.72$0.0564470.40.07248616.09M2A7T...x47k
11/24/20241:05:32 AMsell$12.63$0.0563150.048710.0724352M2Phk...1s9s
11/24/20241:03:59 AMsell$1.63$0.0563380.0062910.072441257,669.563jhM...sRUz
11/24/20241:03:28 AMsell$0.4465$0.0563320.0017220.07244270,522.953zbZ...aEXd
11/24/20241:01:09 AMsell$5.06$0.0563280.019550.072444800,0004xtC...4Rvv
11/24/202412:52:05 AMsell$2.67$0.0563080.010380.072448424,228.922k4k...R5SR
11/24/202412:49:00 AMbuy$62.69$0.0562690.24340.07243410M4E65...xMTe
11/24/202412:47:49 AMbuy$30.81$0.0561620.11970.0723945MVvUT...rq9x
11/24/202412:47:09 AMsell$12.16$0.0561110.047270.0723751.99M2xAa...8wAf