Impormasyon tungkol sa GM-SOL pair
- Pinagsama GM:
- 921.39M
- Pinagsama SOL:
- $21.78
GM/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GM token sa DEX Raydium ay $0.000006109. Ang presyo ng GM ay pababa -94.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7412 trades na may dami ng kalakalan na $1,434,843.18. Ang kontrata ng GM token ay 86qyrMeXAV7h6yq5Nj2yxDEUM6RHHKGL5yjyQPuwpump na may market cap na $6,107.82. Ang kontrata ng liquidity pool ay 7pbRCM6T26TGp62Nf1xWT1i3aysTbVHXpeDwgcUmvxj8 na may kabuuang halaga na naka-lock (TVL) na $11,272.61. Ang GM/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GM/SOL ngayon?
Ang kasalukuyang liquidity ng GM/SOL na may kontrata na address 7pbRCM6T26TGp62Nf1xWT1i3aysTbVHXpeDwgcUmvxj8 ay $11,272.61.
Ilang transaksyon ang mayroon sa GM/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GM/SOL ay 7412 sa nakaraang 24 na oras, kung saan 3209 ang mga buy transactions, at 4203 ang mga sales transactions.
Ano ang trading volume sa GM/SOL pool sa nakaraang 24 na oras?
Ang GM/SOL pool ay may trading volume na $1,434,843.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GM sa SOL?
Ang exchange rate ng 1 GM sa SOL ay 0.00000002357, na naitala noong 4:12 AM UTC.
Magkano ang 1 GM sa dolyar?
Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.000006109 ngayon.
GM-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:06:21 AM | sell | $0.2557 | $0.056109 | 0.0009872 | 0.072357 | 41,868.62 | 5Cu3...Z9NQ | |
11/24/2024 | 1:56:34 AM | sell | $30.68 | $0.056137 | 0.1185 | 0.07237 | 5M | 3f3H...G2YF | |
11/24/2024 | 1:37:12 AM | sell | $0.01789 | $0.056169 | 0.00006913 | 0.072383 | 2,900.3 | 4NZJ...4iEj | |
11/24/2024 | 1:36:45 AM | sell | $2.55 | $0.05617 | 0.009875 | 0.072384 | 414,082.07 | 4ByB...cnMj | |
11/24/2024 | 1:27:47 AM | sell | $3.65 | $0.056168 | 0.01414 | 0.072387 | 592,296.65 | 4Rx4...3qqb | |
11/24/2024 | 1:27:31 AM | sell | $22.55 | $0.056198 | 0.08728 | 0.072398 | 3.64M | 25SD...goq6 | |
11/24/2024 | 1:24:55 AM | sell | $2.6 | $0.056228 | 0.01005 | 0.072409 | 417,532.38 | 5EZR...SNk6 | |
11/24/2024 | 1:20:04 AM | sell | $31.34 | $0.056269 | 0.1211 | 0.072423 | 5M | 2dJ9...w7TD | |
11/24/2024 | 1:13:51 AM | sell | $0.8309 | $0.056327 | 0.0032 | 0.072437 | 131,314.93 | 22c9...qzsu | |
11/24/2024 | 1:11:31 AM | buy | $8.59 | $0.056351 | 0.0331 | 0.072446 | 1.35M | 3VGY...eA4A | |
11/24/2024 | 1:08:43 AM | sell | $103.26 | $0.056419 | 0.398 | 0.072474 | 16.09M | 3KVu...Y2TE | |
11/24/2024 | 1:06:58 AM | buy | $103.72 | $0.056447 | 0.4 | 0.072486 | 16.09M | 2A7T...x47k | |
11/24/2024 | 1:05:32 AM | sell | $12.63 | $0.056315 | 0.04871 | 0.072435 | 2M | 2Phk...1s9s | |
11/24/2024 | 1:03:59 AM | sell | $1.63 | $0.056338 | 0.006291 | 0.072441 | 257,669.56 | 3jhM...sRUz | |
11/24/2024 | 1:03:28 AM | sell | $0.4465 | $0.056332 | 0.001722 | 0.072442 | 70,522.95 | 3zbZ...aEXd | |
11/24/2024 | 1:01:09 AM | sell | $5.06 | $0.056328 | 0.01955 | 0.072444 | 800,000 | 4xtC...4Rvv | |
11/24/2024 | 12:52:05 AM | sell | $2.67 | $0.056308 | 0.01038 | 0.072448 | 424,228.92 | 2k4k...R5SR | |
11/24/2024 | 12:49:00 AM | buy | $62.69 | $0.056269 | 0.2434 | 0.072434 | 10M | 4E65...xMTe | |
11/24/2024 | 12:47:49 AM | buy | $30.81 | $0.056162 | 0.1197 | 0.072394 | 5M | VvUT...rq9x | |
11/24/2024 | 12:47:09 AM | sell | $12.16 | $0.056111 | 0.04727 | 0.072375 | 1.99M | 2xAa...8wAf |