WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.051389
Presyo
0.085415 SOL
TVL
$12.45
MKT CAP
$287.47
5m
0%
1h
0%
4h
-99.91%
24h
-99.91%
Ibahagi
TXNS
41
Mga Bumili
28
Mga Nagbenta
13
Dami
863
Telegram price alerts
Pares:
7pTAfEEtu8HJuUXP3f1zG35HyWsstHm5XWMaJ9kHN6c2
CHILLFAM:
12gqNQc55bQ6KRG14TokrH94KbXPMSR67QKLqWQwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
19,514.85
Pinagsama SOL:
$0.04845

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.000001389. Ang presyo ng CHILLFAM ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $863.38. Ang kontrata ng CHILLFAM token ay 12gqNQc55bQ6KRG14TokrH94KbXPMSR67QKLqWQwpump na may market cap na $287.47. Ang kontrata ng liquidity pool ay 7pTAfEEtu8HJuUXP3f1zG35HyWsstHm5XWMaJ9kHN6c2 na may kabuuang halaga na naka-lock (TVL) na $12.46. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 7pTAfEEtu8HJuUXP3f1zG35HyWsstHm5XWMaJ9kHN6c2 ay $12.46.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 41 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $863.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.000000005415, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.000001389 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:24:50 PMsell$0.006229$0.0513890.000024280.0854154,483.6
3JTWk...35fh
t3yT...ScRd
11/21/20245:18:55 PMbuy$0.00255$0.0515670.000010.0861441,627.54
3JTWk...35fh
46Qa...pvC7
11/21/20245:18:55 PMbuy$0.00255$0.0511950.000010.0846872,133.11
3JTWk...35fh
5Gfm...anPr
11/21/20245:18:55 PMbuy$0.00255$0.0519880.000010.0877951,282.71
3JTWk...35fh
4gr6...tiJS
11/21/20245:17:08 PMbuy$0.01269$0.0677420.000050.08304916,394.69
H4dWN...nacf
zKLi...yajW
11/21/20245:16:33 PMbuy$0.002539$0.0629420.000010.0811588,631.25
3JTWk...35fh
5JLy...fUNU
11/21/20245:16:09 PMsell$0.06066$0.0519890.00023870.08782630,500
7iouR...eEmF
2Z1d...3FiB
11/21/20245:14:14 PMbuy$0.02541$0.000011450.00010.0745092,217.61
bruhN...Qd4c
64Xu...m24f
11/21/20245:14:12 PMbuy$0.0127$0.0550820.000050.0722,499.64
4e5EF...Unqe
3PEu...85QS
11/21/20245:13:59 PMbuy$0.02538$0.0658890.00010.08231943,107.65
bruhN...Qd4c
PSG5...D4Dc
11/21/20245:13:58 PMsell$0.134$0.0526950.0005280.07106149,729.47
4kTz9...9Y3G
4jDd...DhJX
11/21/20245:13:02 PMbuy$0.002541$0.000074690.000010.06293934.02
3JTWk...35fh
2f8p...FYN8
11/21/20245:13:02 PMbuy$0.002541$0.000080280.000010.06315931.65
3JTWk...35fh
5xxG...3i7a
11/21/20245:13:02 PMbuy$0.002541$0.000077460.000010.06304832.8
3JTWk...35fh
3uUm...1eYc
11/21/20245:12:21 PMbuy$0.02543$0.000021420.00010.0784221,187.29
bruhN...Qd4c
5F2e...Kqtw
11/21/20245:12:18 PMbuy$0.02543$0.059020.00010.0735462,819.57
bruhN...Qd4c
48Xf...8b3k
11/21/20245:12:15 PMsell$0.7204$0.00010940.0028320.0643036,581.46
FtafZ...HAiC
239M...RSJu
11/21/20245:12:14 PMsell$0.003038$0.0022540.000011940.0588611.34
3JTWk...35fh
5cQi...55Bn
11/21/20245:12:13 PMsell$0.003057$0.0022680.0000120.0589091.34
3JTWk...35fh
64L3...5u9y
11/21/20245:12:10 PMsell$0.003093$0.0022950.000012150.0590181.34
3JTWk...35fh
4FzP...tKjN