WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCORGI-SOL pair

Presyo USD
$0.052804
Presyo
0.071091 SOL
TVL
$0.007006
MKT CAP
$2.8K
5m
-82.88%
1h
-91.54%
4h
-33.67%
24h
-95.76%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
290K
Telegram price alerts
Pares:
7nmeqc7iABkKJrN8PHNdNEzgoVzFwRumjAa1yhVMkpuh
SCORGI:
5YqSgvgc5S623fJnc6WdwRdyfLcytwEU2o5WXNCh81wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCORGI:
1,875.77
Pinagsama SOL:
$0.056791

SCORGI/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SCORGI token sa DEX Raydium ay $0.000002804. Ang presyo ng SCORGI ay pababa -95.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2522 trades na may dami ng kalakalan na $289,689.46. Ang kontrata ng SCORGI token ay 5YqSgvgc5S623fJnc6WdwRdyfLcytwEU2o5WXNCh81wn na may market cap na $2,764.77. Ang kontrata ng liquidity pool ay 7nmeqc7iABkKJrN8PHNdNEzgoVzFwRumjAa1yhVMkpuh na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SCORGI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCORGI/SOL na may kontrata na address 7nmeqc7iABkKJrN8PHNdNEzgoVzFwRumjAa1yhVMkpuh ay $0.01.

Ang kabuuang transaksyon ng SCORGI/SOL ay 2522 sa nakaraang 24 na oras, kung saan 1475 ang mga buy transactions, at 1047 ang mga sales transactions.

Ang SCORGI/SOL pool ay may trading volume na $289,689.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCORGI sa SOL ay 0.00000001091, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SCORGI sa USD ay $0.000002804 ngayon.

SCORGI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:59:49 AMsell$0.003707$0.0528040.000014420.0710911,321.83
CK3dz...Mw9K
WCx2...Y9kt
11/24/20247:59:11 AMbuy$0.01284$0.065910.000050.082321,737.74
4e5EF...Unqe
JXZM...rRjM
11/24/20247:59:10 AMsell$0.403$0.000015680.0015680.07610425,696.6
4e5EF...Unqe
4szi...fEox
11/24/20247:59:09 AMbuy$0.3582$0.00030730.0013940.0511961,165.38
Ajjea...MrsW
64B5...JG44
11/24/20247:57:23 AMbuy$0.02567$0.000016380.00010.0763811,567.03
CZY9M...wiHo
5sjy...PDoP
11/24/20247:57:20 AMsell$0.01817$0.000013750.000070770.0753541,321.83
CK3dz...Mw9K
5izU...sfpx
11/24/20247:51:30 AMbuy$0.02567$0.0590090.00010.0735092,849.49
CZY9M...wiHo
5P6x...orby
11/24/20247:51:24 AMsell$0.01262$0.0560370.000049170.0723512,090.89
Efwni...434j
4kVx...SwLr
11/24/20247:50:16 AMsell$0.06549$0.051090.00025510.08424660,083.29
Cw4dJ...W2N8
sZst...T5zb
11/24/20247:50:19 AMbuy$0.02567$0.0643740.00010.08170358,687.57
CZY9M...wiHo
L4C4...4Ujg
11/24/20247:49:35 AMbuy$0.01282$0.000057950.000050.062259221.29
4e5EF...Unqe
3nPi...UoFD
11/24/20247:49:35 AMbuy$0.02565$0.051060.00010.08413424,184.1
66ZC9...xykh
4HDj...Nv3k
11/24/20247:49:35 AMbuy$0.02565$0.000024410.00010.0795161,050.75
CZY9M...wiHo
5iPv...5nYf
11/24/20247:49:33 AMsell$1.79$0.000068260.0070120.06266126,349.82
4e5EF...Unqe
3AbF...1jS3
11/24/20247:49:33 AMbuy$1.76$0.0010340.0068840.0540321,707.19
23HBv...jJ3k
4394...1e7s
11/24/20247:48:24 AMbuy$0.002565$0.000018720.000010.0773136.98
vEp6r...CKER
2FdC...rwWr
11/24/20247:47:50 AMbuy$0.002565$0.000015990.000010.076233160.41
vEp6r...CKER
2hc6...Bo43
11/24/20247:47:15 AMbuy$0.002566$0.000013480.000010.075251190.41
vEp6r...CKER
2tza...Ghf6
11/24/20247:46:44 AMbuy$0.02566$0.0678390.00010.08305432,741.07
CZY9M...wiHo
5Swx...WXce
11/24/20247:46:40 AMsell$0.0563$0.0516590.00021930.08646633,922.58
CZY9M...wiHo
3WZp...49Ya