WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa koko-SOL pair

Presyo USD
$0.0002646
Presyo
0.051118 SOL
TVL
$65,664.74
MKT CAP
$264.6K
5m
16.27%
1h
-46.19%
4h
5.17%
24h
5.17%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
729K
Telegram price alerts
Pares:
7kvUk5CvDJtwLqhtN2vYhvfoAqU1atzpMSiGNFreLFRM
koko:
HH3eXS4ysQQLJCusWqoNboqrPHuYRYF75abXoJihpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama koko:
131.99M
Pinagsama SOL:
$129.9

koko/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng koko token sa DEX Raydium ay $0.0002646. Ang presyo ng koko ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4077 trades na may dami ng kalakalan na $728,530.93. Ang kontrata ng koko token ay HH3eXS4ysQQLJCusWqoNboqrPHuYRYF75abXoJihpump na may market cap na $264,605.77. Ang kontrata ng liquidity pool ay 7kvUk5CvDJtwLqhtN2vYhvfoAqU1atzpMSiGNFreLFRM na may kabuuang halaga na naka-lock (TVL) na $65,664.75. Ang koko/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng koko/SOL na may kontrata na address 7kvUk5CvDJtwLqhtN2vYhvfoAqU1atzpMSiGNFreLFRM ay $65,664.75.

Ang kabuuang transaksyon ng koko/SOL ay 4077 sa nakaraang 24 na oras, kung saan 1299 ang mga buy transactions, at 2778 ang mga sales transactions.

Ang koko/SOL pool ay may trading volume na $728,530.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 koko sa SOL ay 0.000001118, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 koko sa USD ay $0.0002646 ngayon.

koko-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:18:57 AMbuy$19.8$0.00026460.083680.05111874,837
8gCEK...6Eop
3kes...cD12
11/20/20241:18:49 AMbuy$118.3$0.00026340.50.051113449,008.78
AwjWF...5fzd
5hXt...q7vF
11/20/20241:18:44 AMsell$259.97$0.0002631.090.051112988,169.05
6j3S2...6H3K
4e2H...MGg1
11/20/20241:18:44 AMbuy$5.91$0.00026640.0250.05112722,179.98
Bw9G6...5uZQ
5G8j...NgTY
11/20/20241:18:39 AMbuy$82$0.00026570.34680.051124308,553.66
FNUok...9gHo
2V2R...8zLs
11/20/20241:18:39 AMbuy$9.89$0.0002650.041840.0511237,328.01
7Hgbr...4M7h
3hWu...wWb4
11/20/20241:18:36 AMbuy$70.92$0.00026430.30.051118268,282.63
B3WBA...HA4e
2Dhi...3Mwn
11/20/20241:18:32 AMbuy$59.1$0.00026330.250.051113224,458.79
CBVsS...EUKX
nGsc...2AfY
11/20/20241:18:26 AMbuy$10.1$0.00026080.042730.05110338,731.11
EAPx5...jZoR
2NdN...mECK
11/20/20241:18:28 AMbuy$118.2$0.00026180.50.051107451,364.5
HLna9...kyrv
4q3H...qnM3
11/20/20241:18:26 AMsell$34.56$0.00025970.14610.051098133,044.57
FBdcz...q9Ex
5yEB...5xEQ
11/20/20241:18:18 AMbuy$19.78$0.00026110.083680.05110475,753.99
2GFjg...QDRB
2LfT...cnLQ
11/20/20241:18:18 AMsell$15.15$0.00025980.064090.05109958,320.69
BWaJF...qAHB
5XfS...JnG8
11/20/20241:18:16 AMbuy$19.78$0.00026110.083680.05110475,775.37
71dLp...bDpc
3ha7...yGee
11/20/20241:18:14 AMbuy$1.3$0.00026110.0055180.0511035,000
FCQru...ZKz6
3vVR...czoA
11/20/20241:18:09 AMbuy$1.18$0.00026110.0050.0511034,530.5
DK3uh...tWzk
2RAL...ubmt
11/20/20241:18:09 AMbuy$7.2$0.0002610.030450.05110327,604.8
3xd4L...8b4w
4GEp...dT7r
11/20/20241:18:08 AMbuy$11.73$0.00026090.049570.05110244,957.65
E6hh7...fgJf
2duZ...AUzJ
11/20/20241:18:07 AMsell$913.51$0.00026683.860.0511273.42M
EFkYP...2AbJ
5etN...d8Xn
11/20/20241:18:07 AMbuy$37.54$0.00027540.15860.051163136,301.28
FzVpC...qRX1
2vhW...FJHq