WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTA-SOL pair

Presyo USD
$0.07339
Presyo
0.0003382 SOL
TVL
$1.43M
MKT CAP
$73.4M
5m
40.08%
1h
-43.10%
4h
-65.98%
24h
-65.98%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
11M
Telegram price alerts
Pares:
7kkBgXQAgcUQkC5eSG8DUTHzDLF6y6QkPXbXx219iHTH
GTA:
7LHPqG5M67U1gXDiVSph7jMLDdqmcRTCSysqzrTuWEQm
SOL:
So11111111111111111111111111111111111111112
Pinagsama GTA:
11.36M
Pinagsama SOL:
$2,746.21

GTA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GTA token sa DEX Raydium ay $0.07339. Ang presyo ng GTA ay pababa -65.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8401 trades na may dami ng kalakalan na $11,089,422.48. Ang kontrata ng GTA token ay 7LHPqG5M67U1gXDiVSph7jMLDdqmcRTCSysqzrTuWEQm na may market cap na $73,395,680.43. Ang kontrata ng liquidity pool ay 7kkBgXQAgcUQkC5eSG8DUTHzDLF6y6QkPXbXx219iHTH na may kabuuang halaga na naka-lock (TVL) na $1,429,730.86. Ang GTA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTA/SOL na may kontrata na address 7kkBgXQAgcUQkC5eSG8DUTHzDLF6y6QkPXbXx219iHTH ay $1,429,730.86.

Ang kabuuang transaksyon ng GTA/SOL ay 8401 sa nakaraang 24 na oras, kung saan 3574 ang mga buy transactions, at 4827 ang mga sales transactions.

Ang GTA/SOL pool ay may trading volume na $11,089,422.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTA sa SOL ay 0.0003382, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GTA sa USD ay $0.07339 ngayon.

GTA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:39:48 AMsell$90.51$0.071790.41720.00033081,260.82QRSy...NtyN
11/16/202411:39:48 AMbuy$0.8115$0.072160.003740.000332611.24rN8K...Jwav
11/16/202411:39:47 AMsell$1,284.17$0.071935.910.000331517,851.9121xn...PogC
11/16/202411:39:46 AMbuy$959.51$0.072324.420.000333313,265.952b7B...UXa9
11/16/202411:39:45 AMsell$761.81$0.071943.510.000331610,588.363CZe...7Pem
11/16/202411:39:44 AMsell$1,698.35$0.07227.820.000332723,522.233EK9...Sjqx
11/16/202411:39:42 AMsell$1,685.02$0.072557.760.000334323,225.14wjj...mYvB
11/16/202411:39:42 AMsell$2,288.36$0.0729610.540.000336231,363.16539V...7qX7
11/16/202411:39:41 AMsell$151.32$0.073210.69740.00033742,066.852UaZ...gbvz
11/16/202411:39:40 AMbuy$1,957.53$0.073399.020.000338226,670.954JyS...qU2v
11/16/202411:39:38 AMbuy$4,219.27$0.0727519.440.000335357,994.173h1G...XVnk
11/16/202411:39:37 AMbuy$0.8115$0.071570.003740.000329811.335b3q...ynvg
11/16/202411:39:37 AMbuy$3,627.33$0.0719416.710.000331550,419.6346Wh...4j6Y
11/16/202411:39:34 AMbuy$1,420.23$0.071426.540.000329119,884.435M3k...5oQd
11/16/202411:39:34 AMsell$855.83$0.071013.940.000327212,052.235EwW...TsTP
11/16/202411:39:34 AMsell$767.44$0.071173.530.00032810,782.2854DH...6pSN
11/16/202411:39:32 AMsell$707.85$0.071273.260.00032879,931.514gT4...Sspf
11/16/202411:39:31 AMsell$475.29$0.071382.190.00032936,658.214QaR...WRyo
11/16/202411:39:31 AMsell$501.75$0.071482.310.00032977,018.94DJe...5rQS
11/16/202411:39:30 AMsell$2,380.96$0.0717810.980.000331133,169.355Vgc...W3sm