WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSNIPE-SOL pair

Presyo USD
$0.00004222
Presyo
0.061633 SOL
TVL
$18.8
MKT CAP
$42.2K
5m
0%
1h
-17.03%
4h
-57.56%
24h
-51.76%
Ibahagi
TXNS
453
Mga Bumili
208
Mga Nagbenta
245
Dami
666
Telegram price alerts
Pares:
7kXbm9aL5cZdJAnAWSTyuMrfyLm5jF8tGfT722PkC3x6
MSNIPE:
CjkJyUyXEiyq7jWqkzJyHNJwLkptuGr3fRo9SmPZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSNIPE:
222,968.78
Pinagsama SOL:
$0.03632

MSNIPE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MSNIPE token sa DEX Raydium ay $0.00004222. Ang presyo ng MSNIPE ay pababa -51.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $666.05. Ang kontrata ng MSNIPE token ay CjkJyUyXEiyq7jWqkzJyHNJwLkptuGr3fRo9SmPZpump na may market cap na $42,224.65. Ang kontrata ng liquidity pool ay 7kXbm9aL5cZdJAnAWSTyuMrfyLm5jF8tGfT722PkC3x6 na may kabuuang halaga na naka-lock (TVL) na $18.81. Ang MSNIPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSNIPE/SOL na may kontrata na address 7kXbm9aL5cZdJAnAWSTyuMrfyLm5jF8tGfT722PkC3x6 ay $18.81.

Ang kabuuang transaksyon ng MSNIPE/SOL ay 453 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 245 ang mga sales transactions.

Ang MSNIPE/SOL pool ay may trading volume na $666.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSNIPE sa SOL ay 0.0000001633, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MSNIPE sa USD ay $0.00004222 ngayon.

MSNIPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20241:21:15 AMsell$0.4117$0.000042220.0015930.0616339,751.84
Awch9...e28n
2ppf...5HbH
11/24/20241:16:33 AMbuy$0.6473$0.000041480.00250.06160115,606.43
6G9T6...yWJ8
3jFe...7TeD
11/24/20241:13:04 AMsell$0.8446$0.000042260.0032470.06162519,984.61
Awch9...e28n
3Xi8...RgRu
11/24/20241:12:54 AMbuy$0.1998$0.000045370.00076840.0617444,403.92
HzuK5...kVQU
48tE...ZxdL
11/24/20241:12:52 AMsell$1.05$0.000048890.0040430.0618821,504.9
Dhn55...VDDx
RjRz...t9SA
11/24/202412:22:44 AMbuy$0.5874$0.000050890.002280.06197511,541.37
Awch9...e28n
2C1F...zb1J
11/24/202412:18:39 AMsell$0.7568$0.000051190.0029520.06199714,782.96
Awch9...e28n
rQcx...nvgT
11/24/202412:17:16 AMsell$1.15$0.000048670.0045030.06189823,716.58
Dhn55...VDDx
38ad...U7Ew
11/24/202412:09:32 AMsell$0.2539$0.000055410.00099350.0621684,582.2
HzuK5...kVQU
38yz...7Uu3
11/24/202412:09:32 AMbuy$0.8092$0.00005290.0031660.06206915,297.46
7Mv1r...sKrA
Xyr7...Ujiz
11/24/202412:09:32 AMsell$1.69$0.000056790.0066390.06222229,876.14
6G9T6...yWJ8
538y...noSW
11/23/202411:45:35 PMsell$1.36$0.000073280.0053440.0628718,617.16
EuLce...8Agd
3YB3...1bJd
11/23/202411:36:05 PMbuy$1.15$0.000090880.004550.06357112,740.33
Awch9...e28n
2bbA...kKvk
11/23/202411:34:25 PMsell$0.8238$0.000088350.003240.0634749,324.6
Dhn55...VDDx
516m...gmkF
11/23/202411:31:46 PMsell$0.5992$0.000097510.0023570.0638366,144.79
6G9T6...yWJ8
5fZ6...ivMq
11/23/202410:32:59 PMsell$1.31$0.00011090.005130.06434111,817.56
EuLce...8Agd
nNBb...q8SX
11/23/202410:11:03 PMbuy$0.6329$0.00010250.0024680.0639986,175.05
HzuK5...kVQU
129X...bqHw
11/23/202410:10:10 PMbuy$1.24$0.000090020.0048750.06351313,876.93
Awch9...e28n
8bNJ...QJGQ
11/23/20249:39:21 PMsell$1.32$0.000080270.0051680.06313816,470.38
EuLce...8Agd
2xSD...EaHV
11/23/20249:39:21 PMbuy$0.7844$0.000077580.0030660.06303210,110.79
6G9T6...yWJ8
2nwP...sJzA