WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTORO-SOL pair

Presyo USD
$0.051057
Presyo
0.08411 SOL
TVL
$0.4681
MKT CAP
$218.88
5m
0%
1h
0%
4h
0%
24h
-99.79%
Ibahagi
TXNS
182
Mga Bumili
67
Mga Nagbenta
115
Dami
1K
Telegram price alerts
Pares:
7kTjZRE8BEQtiuYvczNRyStEPpUczKadWLAgNMvPgEWq
TOTORO:
heWAhTNaCq41njU11Be37NsWrJD5zba9iGEX1Tupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TOTORO:
22,185.78
Pinagsama SOL:
$0.001727

TOTORO/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng TOTORO token sa DEX Raydium ay $0.000001057. Ang presyo ng TOTORO ay pababa -99.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $1,165.34. Ang kontrata ng TOTORO token ay heWAhTNaCq41njU11Be37NsWrJD5zba9iGEX1Tupump na may market cap na $218.88. Ang kontrata ng liquidity pool ay 7kTjZRE8BEQtiuYvczNRyStEPpUczKadWLAgNMvPgEWq na may kabuuang halaga na naka-lock (TVL) na $0.47. Ang TOTORO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTORO/SOL na may kontrata na address 7kTjZRE8BEQtiuYvczNRyStEPpUczKadWLAgNMvPgEWq ay $0.47.

Ang kabuuang transaksyon ng TOTORO/SOL ay 182 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 115 ang mga sales transactions.

Ang TOTORO/SOL pool ay may trading volume na $1,165.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTORO sa SOL ay 0.00000000411, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTORO sa USD ay $0.000001057 ngayon.

TOTORO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:59:40 AMbuy$0.01001$0.0510570.000038910.084119,465.66
DzYV9...ykJU
4tth...nAom
11/23/202410:08:56 PMsell$0.01256$0.0512740.000049070.0849769,860
2khfR...2dXT
5WLv...SQb6
11/23/20249:55:16 PMsell$0.03181$0.0562590.00012440.0724495,082.18
29MeH...BWxr
8Rpq...93ZD
11/23/20249:50:50 PMbuy$0.002553$0.000012870.000010.075042198.3
vEp6r...CKER
9axf...7WHR
11/23/20249:50:34 PMbuy$0.002553$0.000012890.000010.075051197.96
vEp6r...CKER
4zJe...nSA4
11/23/20249:50:29 PMbuy$0.002553$0.000012120.000010.074747210.62
3JTWk...35fh
4doP...fE2P
11/23/20249:50:25 PMbuy$0.002555$0.000011270.000010.074412226.63
3JTWk...35fh
4hFy...k4hX
11/23/20249:50:22 PMbuy$0.002555$0.000010390.000010.074068245.8
3JTWk...35fh
58Q1...rQvo
11/23/20249:49:48 PMbuy$0.002555$0.000011070.000010.074332230.78
2j3MG...142z
3fkQ...Mspc
11/23/20249:49:17 PMbuy$0.02554$0.0669380.00010.08271536,820.87
bruhN...Qd4c
foKV...GVjh
11/23/20249:49:18 PMbuy$0.02554$0.0567590.00010.0726453,779.97
bruhN...Qd4c
3TJW...V9oC
11/23/20249:49:17 PMbuy$0.002554$0.0772730.000010.09284635,125.36
2j3MG...142z
2eMW...BZTp
11/23/20249:49:16 PMsell$0.04942$0.0665580.00019340.08256675,360.19
BzyLG...bVY2
ixmv...aBHd
11/23/20249:49:12 PMbuy$0.002554$0.000010210.000010.073997250.16
3JTWk...35fh
3okH...A33A
11/23/20249:49:08 PMbuy$0.002554$0.0593930.000010.073676271.99
3JTWk...35fh
2qm3...83LS
11/23/20249:49:07 PMbuy$0.002554$0.058480.000010.073319301.27
3JTWk...35fh
5FTZ...TVrV
11/23/20249:47:56 PMbuy$0.002554$0.0597920.000010.073833260.87
3JTWk...35fh
3fv7...yNap
11/23/20249:47:54 PMbuy$0.002554$0.0588990.000010.073483287.07
3JTWk...35fh
3FN3...diH4
11/23/20249:47:48 PMbuy$0.002553$0.0581380.000010.073186313.78
3JTWk...35fh
qamY...EieS
11/23/20249:47:14 PMbuy$0.002552$0.0580830.000010.073167315.72
2j3MG...142z
57mF...kJ8q