WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-SOL pair

Presyo USD
$0.0654
Presyo
0.082467 SOL
TVL
$4.3
MKT CAP
$111.73
5m
0%
1h
0%
4h
-99.87%
24h
-99.87%
Ibahagi
TXNS
460
Mga Bumili
426
Mga Nagbenta
34
Dami
25K
Telegram price alerts
Pares:
7kBchjtCAS9JmL9rU9MFAZwjgJsx6cYnYtk4NZrUWtE2
GENESIS:
LUAHiQhiQVVvpzEDaYWPDxFPeo8mSbTi8A5t7B1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GENESIS:
17,507.66
Pinagsama SOL:
$0.01961

GENESIS/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GENESIS token sa DEX Raydium ay $0.00000054. Ang presyo ng GENESIS ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $25,172.10. Ang kontrata ng GENESIS token ay LUAHiQhiQVVvpzEDaYWPDxFPeo8mSbTi8A5t7B1pump na may market cap na $111.73. Ang kontrata ng liquidity pool ay 7kBchjtCAS9JmL9rU9MFAZwjgJsx6cYnYtk4NZrUWtE2 na may kabuuang halaga na naka-lock (TVL) na $4.30. Ang GENESIS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/SOL na may kontrata na address 7kBchjtCAS9JmL9rU9MFAZwjgJsx6cYnYtk4NZrUWtE2 ay $4.30.

Ang kabuuang transaksyon ng GENESIS/SOL ay 460 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GENESIS/SOL pool ay may trading volume na $25,172.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa SOL ay 0.000000002467, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.00000054 ngayon.

GENESIS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:42:29 AMsell$0.01328$0.06540.000060710.08246724,607.42
EeA5i...L8Yz
xktz...gr6j
11/16/20249:13:51 AMsell$0.02875$0.0544470.00013080.0720236,465.53
2j3MG...142z
3AFw...2Lrk
11/16/20249:13:36 AMsell$0.00235$0.000011280.00001070.075138208.38
ZG98F...wmPd
3Bvm...JZAn
11/16/20249:07:27 AMbuy$0.02196$0.0552990.00010.0724134,144.11
bruhN...Qd4c
3ME4...bCik
11/16/20249:07:26 AMbuy$0.02196$0.0634160.00010.08155564,289.88
bruhN...Qd4c
4Vn7...xRH9
11/16/20249:07:26 AMbuy$0.002196$0.0711320.000010.0105156193,934.02
2j3MG...142z
3XGt...qJzr
11/16/20249:07:22 AMsell$0.3335$0.0512520.0015180.0857266,436.02
3Gizp...PLm3
4oCN...QUDB
11/16/20249:06:53 AMbuy$0.01097$0.00049240.000050.05224222.29
4e5EF...Unqe
3xze...U94j
11/16/20249:06:49 AMsell$0.00714$0.00048430.000032520.05220614.74
H4dWN...nacf
3ddh...6HQL
11/16/20249:06:41 AMsell$0.007463$0.00050620.000033990.05230614.74
H4dWN...nacf
2frT...9dNR
11/16/20249:06:40 AMsell$0.007808$0.00052960.000035560.05241214.74
H4dWN...nacf
444L...dty3
11/16/20249:06:40 AMsell$0.008178$0.00055470.000037250.05252714.74
H4dWN...nacf
65RY...Vm7G
11/16/20249:06:40 AMsell$0.008575$0.00058160.000039060.05264914.74
H4dWN...nacf
eFhE...DBRD
11/16/20249:06:37 AMsell$0.009001$0.00061060.0000410.05278114.74
H4dWN...nacf
5naR...4T9p
11/16/20249:06:32 AMsell$0.00946$0.00064170.000043090.05292314.74
H4dWN...nacf
3Et8...KKTH
11/16/20249:06:32 AMsell$0.009955$0.00067530.000045340.05307614.74
H4dWN...nacf
3Z2v...5CZQ
11/16/20249:06:32 AMsell$0.01049$0.00071160.000047780.05324114.74
H4dWN...nacf
659N...iqHq
11/16/20249:06:24 AMsell$0.01107$0.00075090.000050420.0534214.74
H4dWN...nacf
49BR...HqyA
11/16/20249:06:15 AMsell$0.01169$0.00079360.000053290.05361414.74
H4dWN...nacf
4kZw...XfiC
11/16/20249:05:53 AMbuy$0.01097$0.00079890.000050.05363913.73
4e5EF...Unqe
22YF...bVzi