WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAVID-SOL pair

Presyo USD
$0.00066
Presyo
0.052574 SOL
TVL
$293,938
MKT CAP
$649.6K
5m
23.79%
1h
-41.78%
4h
266%
24h
266%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
7jjUAsASuSfJCgKwZQWgSFP6x82ngLDwKQTbNXrbQtoj
DAVID:
7QoDuCZUVj31MYhRWc1SB1Nx6eZCocjdh2Vv1ptPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAVID:
94.54M
Pinagsama SOL:
$902.88

DAVID/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DAVID token sa DEX Raydium ay $0.00066. Ang presyo ng DAVID ay pataas 266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8576 trades na may dami ng kalakalan na $2,310,842.67. Ang kontrata ng DAVID token ay 7QoDuCZUVj31MYhRWc1SB1Nx6eZCocjdh2Vv1ptPpump na may market cap na $649,617.90. Ang kontrata ng liquidity pool ay 7jjUAsASuSfJCgKwZQWgSFP6x82ngLDwKQTbNXrbQtoj na may kabuuang halaga na naka-lock (TVL) na $293,938.00. Ang DAVID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAVID/SOL na may kontrata na address 7jjUAsASuSfJCgKwZQWgSFP6x82ngLDwKQTbNXrbQtoj ay $293,938.00.

Ang kabuuang transaksyon ng DAVID/SOL ay 8576 sa nakaraang 24 na oras, kung saan 3585 ang mga buy transactions, at 4991 ang mga sales transactions.

Ang DAVID/SOL pool ay may trading volume na $2,310,842.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAVID sa SOL ay 0.000002574, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DAVID sa USD ay $0.00066 ngayon.

DAVID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:23:58 PMbuy$187.17$0.0006060.730.052363308,845.5
J7J2g...EJet
2shE...too7
11/22/202410:23:55 PMsell$1,964.06$0.00062787.660.0524483.13M
2g7tq...3dCQ
4ZnA...bxge
11/22/202410:23:55 PMbuy$256.39$0.000663310.052587386,541.47
565hm...52Y6
4XtX...pzGE
11/22/202410:23:55 PMsell$514.02$0.000656920.052562782,433.5
CA67Y...Hr3y
4bJD...LYQb
11/22/202410:23:56 PMsell$209.09$0.00060320.81540.052352346,598.81
Dydpq...XRQL
4kLg...guEE
11/22/202410:23:45 PMbuy$29.34$0.00066660.11440.052644,016.01
F9uys...PAoG
28cT...Bz6r
11/22/202410:23:51 PMbuy$25.64$0.000660.10.05257438,849.2
jEeBy...wjMr
2ghc...GiZf
11/22/202410:23:49 PMsell$147.52$0.00065860.57530.052568223,982.8
DQnhD...TfUD
3Qby...5Lbz
11/22/202410:23:48 PMsell$140.15$0.0006620.54650.052581211,694.27
H9h3R...AP1c
33xu...EDry
11/22/202410:23:44 PMsell$20.84$0.00066320.081310.05258631,436.11
3ykrg...xjAo
6NDN...LMri
11/22/202410:23:38 PMbuy$735.84$0.00065782.870.0525661.12M
HYgsw...Jc71
E4Fq...xiUU
11/22/202410:23:32 PMbuy$102.52$0.00064790.40.052528158,216.21
2bRN1...baJ5
hxHB...tQsW
11/22/202410:23:31 PMsell$526.83$0.00064922.050.052534811,467.77
DcEKc...K43k
5yHM...5mWY
11/22/202410:23:26 PMsell$191.39$0.00065760.74720.052567291,000.3
25FEz...gtgi
PU6D...ky7o
11/22/202410:23:23 PMbuy$130.01$0.00066090.50760.05258196,701.27
7XLwE...kqPJ
4jS9...qP4u
11/22/202410:23:23 PMbuy$4.52$0.00065930.017670.0525746,866.12
5KTsj...QSWa
8Y95...DiEF
11/22/202410:23:16 PMbuy$128.16$0.00065830.50.052568194,672.8
5oWgH...9L6j
yHww...FEcx
11/22/202410:23:15 PMsell$27.08$0.00065280.10570.05254941,479.13
4m9wX...Bdrm
2MDf...iWBN
11/22/202410:23:16 PMbuy$20.48$0.0006560.080.05256131,230.73
BpQV9...EasD
2bww...LWRp
11/22/202410:23:12 PMsell$66.69$0.00066130.26040.052582100,848.36
55TQs...mcTH
22B4...AQPC