WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESSIE-SOL pair

Presyo USD
$0.00009279
Presyo
0.063632 SOL
TVL
$0.005246
MKT CAP
$92.8K
5m
-99.67%
1h
-96.17%
4h
-96.17%
24h
-96.17%
Ibahagi
TXNS
1K
Mga Bumili
621
Mga Nagbenta
469
Dami
562K
Telegram price alerts
Pares:
7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ
NESSIE:
EmPwXMx38k2VHdLRZjyjWaFzWY3SPMkt9HfB9bEiHJSD
SOL:
So11111111111111111111111111111111111111112
Pinagsama NESSIE:
29.55
Pinagsama SOL:
$0.0598

NESSIE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng NESSIE token sa DEX Raydium ay $0.00009279. Ang presyo ng NESSIE ay pababa -96.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1090 trades na may dami ng kalakalan na $561,651.54. Ang kontrata ng NESSIE token ay EmPwXMx38k2VHdLRZjyjWaFzWY3SPMkt9HfB9bEiHJSD na may market cap na $92,797.70. Ang kontrata ng liquidity pool ay 7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang NESSIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESSIE/SOL na may kontrata na address 7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ ay $0.01.

Ang kabuuang transaksyon ng NESSIE/SOL ay 1090 sa nakaraang 24 na oras, kung saan 621 ang mga buy transactions, at 469 ang mga sales transactions.

Ang NESSIE/SOL pool ay may trading volume na $561,651.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESSIE sa SOL ay 0.0000003632, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NESSIE sa USD ay $0.00009279 ngayon.

NESSIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:09:25 AMbuy$0.02554$0.000092790.00010.063632275.31
5niys...oaMh
2fuM...fSBb
11/24/20249:09:14 AMsell$0.02559$0.000092910.00010020.063637275.49
2j3MG...142z
ddLo...yA4i
11/24/20249:09:06 AMbuy$0.002554$0.00095290.000010.053732.68
2j3MG...142z
4QUU...7KCd
11/24/20249:09:03 AMbuy$0.02554$0.0769310.00010.092713368,535.13
CZY9M...wiHo
HFwi...hMn5
11/24/20249:08:59 AMsell$0.01477$0.0740080.000057830.091569368,518.43
325qg...rN2D
3yC1...aqpy
11/24/20249:03:49 AMsell$0.239$0.027790.0009370.00010898.6
2j3MG...142z
9PhL...ukrh
11/24/20249:03:49 AMsell$0.04991$0.001160.00019560.05454843.01
2j3MG...142z
2TH4...iqX9
11/24/20249:03:50 AMsell$0.01061$0.000037030.000041620.061451286.77
2j3MG...142z
yENu...1U5i
11/24/20249:03:50 AMbuy$0.01275$0.000043330.000050.061698294.37
4e5EF...Unqe
418r...HVvw
11/24/20249:03:47 AMbuy$0.7654$0.0053390.0030.00002092143.34
CgvpK...mYzJ
47V3...qt8C
11/24/20249:03:48 AMsell$0.4684$0.34270.0018360.0013431.36
4e5EF...Unqe
akz4...KfGC
11/24/20249:03:27 AMbuy$0.002551$0.000014760.000010.075786172.8
2j3MG...142z
2HYk...13Un
11/24/20249:03:27 AMsell$0.02338$0.000080450.000091670.063153290.7
2j3MG...142z
55Li...uagr
11/24/20249:03:16 AMbuy$0.0255$0.0729130.00010.091142875,477.67
66ZC9...xykh
2EuB...fJUd
11/24/20248:53:02 AMsell$0.02536$0.000084340.000099760.063317300.72
2j3MG...142z
44xA...xpji
11/24/20248:53:00 AMbuy$0.02542$0.000081550.00010.063207311.72
66ZC9...xykh
34bV...2DdA
11/24/20248:52:49 AMsell$0.02441$0.000078460.0000960.063085311.09
2j3MG...142z
3K5A...rg3d
11/24/20248:52:47 AMbuy$0.02542$0.000024930.00010.0798051,019.85
CZY9M...wiHo
3KrJ...7TB8
11/24/20248:48:16 AMbuy$0.0255$0.0028780.00010.000011288.86
5niys...oaMh
418A...TYLb
11/24/20248:48:16 AMsell$0.05082$0.00015240.00019920.065978333.31
2j3MG...142z
3VRs...q11A