WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAC-SOL pair

Presyo USD
$0.00001097
Presyo
0.074283 SOL
TVL
$13,946.79
MKT CAP
$11K
5m
0%
1h
5.22%
4h
-87.57%
24h
-87.57%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
424K
Telegram price alerts
Pares:
7g4mpCEPvE7M3mUL1Dyp9aUXMoH2EWwJx4GUpF74yd49
GUAC:
djBaWJKwsuZJFn1tabWNbHvnMgVZ8o83pFDY378pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUAC:
633.46M
Pinagsama SOL:
$27.27

GUAC/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GUAC token sa DEX Raydium ay $0.00001097. Ang presyo ng GUAC ay pababa -87.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2751 trades na may dami ng kalakalan na $424,476.90. Ang kontrata ng GUAC token ay djBaWJKwsuZJFn1tabWNbHvnMgVZ8o83pFDY378pump na may market cap na $10,979.44. Ang kontrata ng liquidity pool ay 7g4mpCEPvE7M3mUL1Dyp9aUXMoH2EWwJx4GUpF74yd49 na may kabuuang halaga na naka-lock (TVL) na $13,946.79. Ang GUAC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAC/SOL na may kontrata na address 7g4mpCEPvE7M3mUL1Dyp9aUXMoH2EWwJx4GUpF74yd49 ay $13,946.79.

Ang kabuuang transaksyon ng GUAC/SOL ay 2751 sa nakaraang 24 na oras, kung saan 1223 ang mga buy transactions, at 1528 ang mga sales transactions.

Ang GUAC/SOL pool ay may trading volume na $424,476.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAC sa SOL ay 0.00000004283, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAC sa USD ay $0.00001097 ngayon.

GUAC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:48:09 AMsell$11.94$0.000010970.046580.0742831.09M
7vWSC...B5Jf
5icu...5BHA
11/24/20246:47:53 AMsell$2.87$0.000010990.011230.074292261,675.58
Bu3Uc...wywT
N9cX...vNxK
11/24/20246:43:44 AMsell$0.631$0.000010980.0024670.07429457,448.09
HwfZx...XLT1
2EDk...hQMU
11/24/20246:43:29 AMsell$15.75$0.000011010.061580.0743041.43M
6uMHB...PD1X
39YH...1qbZ
11/24/20246:34:33 AMsell$2.83$0.000011150.011110.074372254,317.19
7tuHT...uVEn
3weX...oQCA
11/24/20246:33:02 AMsell$65.37$0.000011270.2560.0744145.8M
7fmMS...z55P
hySj...jJ4i
11/24/20246:26:14 AMsell$1.37$0.000011380.0053660.074459120,337.47
65dD8...9LgG
5jz1...HTd3
11/24/20246:26:12 AMsell$49.83$0.000011460.19510.0744914.35M
HTuZz...zuqa
3pL8...vbmE
11/24/20246:21:01 AMsell$74.65$0.000011650.29270.074576.41M
5bwZq...j1R5
ErS3...4owK
11/24/20246:15:26 AMbuy$4.95$0.000011820.019430.074638418,951.3
DVUiK...Sq3H
4JdK...hZJV
11/24/20246:15:20 AMbuy$50.98$0.000011730.20.0746024.35M
HTuZz...zuqa
2pt8...i79U
11/24/20246:15:02 AMbuy$125.97$0.000011440.49390.07448911M
678vp...Wy3R
2rau...UQKr
11/24/20246:14:05 AMbuy$127.5$0.000011040.50.0743311.55M
7UkW2...hy25
4uXv...dGvK
11/24/20246:07:10 AMsell$1.04$0.000010410.0040980.074078100,494.82
3gaGT...XQC2
cJ2P...5BNH
11/24/20246:02:10 AMbuy$7.67$0.000010470.030.074094732,625.76
DF8EM...1P1H
oxjB...eYSn
11/24/20246:02:05 AMsell$7.78$0.000010420.030450.074074747,428.09
C1pnB...HvDD
5XsS...gx4T
11/24/20246:01:53 AMsell$0.5782$0.000010420.0022620.07407955,464.85
5ixpx...5NVg
4h38...mBbp
11/24/20245:57:28 AMsell$6.11$0.000010420.023930.074083586,141.82
DTXga...BZuX
2g5j...wV7f
11/24/20245:55:59 AMsell$1.31$0.000010440.0051360.074088125,635.38
7dxJe...AFKo
66r6...6TwE
11/24/20245:55:28 AMbuy$297.85$0.000010031.160.07392929.67M
2Ziit...mkDm
3tCa...bG7G