WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.063423
Presyo
0.081594 SOL
TVL
$0.02536
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-98.35%
24h
-98.35%
Ibahagi
TXNS
418
Mga Bumili
383
Mga Nagbenta
35
Dami
77K
Telegram price alerts
Pares:
7eAV2R3TyqfJfswvVMAh3tY9DFdorfrnRVq7yNEp2ovD
LESTER:
FuhfDyrJZjRQXtGY3z2sZLp3CB6FD1nF8utnqGhq3DME
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
9,949.46
Pinagsama SOL:
$0.0001022

LESTER/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.0000003423. Ang presyo ng LESTER ay pababa -98.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $76,658.57. Ang kontrata ng LESTER token ay FuhfDyrJZjRQXtGY3z2sZLp3CB6FD1nF8utnqGhq3DME na may market cap na $2,499.72. Ang kontrata ng liquidity pool ay 7eAV2R3TyqfJfswvVMAh3tY9DFdorfrnRVq7yNEp2ovD na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address 7eAV2R3TyqfJfswvVMAh3tY9DFdorfrnRVq7yNEp2ovD ay $0.03.

Ang kabuuang transaksyon ng LESTER/SOL ay 418 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $76,658.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.000000001594, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0000003423 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20247:41:22 PMsell$0.002729$0.0634230.000012710.0815947,974.44
2krMX...jR7R
4gtX...aK6H
11/14/20247:39:29 PMsell$0.03963$0.0512190.00018480.08568832,488.12
2j3MG...142z
5Sgz...3EKP
11/14/20247:39:00 PMbuy$0.02147$0.0543710.00010.0720354,912.29
bruhN...Qd4c
DQfK...FZan
11/14/20247:38:38 PMbuy$0.02148$0.0749470.00010.092303434,146.77
bruhN...Qd4c
4FuL...S8Nv
11/14/20246:41:14 PMbuy$0.002142$0.0824010.000010.0101121891,998.11
2j3MG...142z
wHKf...igW9
11/14/20246:20:34 PMsell$0.002451$0.0890430.000011340.0104184271,025.97
85ToH...oPjc
4nCk...AFA8
11/14/20245:45:28 PMbuy$0.002152$0.072610.000010.09121282,450.1
2j3MG...142z
9yP1...EMqV
11/14/20245:45:25 PMsell$0.144$0.0510290.00066850.084781139,824.38
7QKVc...Q97n
43hF...u6Ci
11/14/20245:45:19 PMbuy$0.01076$0.000090870.000050.064222118.42
4e5EF...Unqe
FGFj...5jYb
11/14/20245:44:17 PMsell$0.06301$0.0001230.00029260.065715512
2krMX...jR7R
3gRb...epWv
11/14/20245:44:16 PMbuy$0.01076$0.00017160.000050.0679762.72
4e5EF...Unqe
63uJ...qxEm
11/14/20245:43:26 PMbuy$0.01076$0.00015110.000050.06701971.22
5niys...oaMh
47UG...z1hC
11/14/20245:43:19 PMbuy$0.03229$0.000073320.000150.063406440.39
ATomG...YoCq
4epN...QFgT
11/14/20245:43:21 PMbuy$0.03229$0.00011610.000150.065394278.06
DQeJQ...gLLs
5yED...SNBN
11/14/20245:43:16 PMbuy$0.02152$0.000045710.00010.062123470.93
vEp6r...CKER
5rV6...b6z5
11/14/20245:42:50 PMbuy$107.66$0.000036810.50.0617092.92M
GcGHE...pwcf
62eZ...dmBz
11/14/20245:42:35 PMbuy$208.86$0.000036750.970.0617065.68M
5YuUQ...m9Gp
9xh3...Fyr9
11/14/20245:42:26 PMbuy$165.83$0.000036690.770.0617034.52M
94KbK...iueQ
3Y4j...npLt
11/14/20245:42:25 PMsell$1,389.75$0.000036736.450.06170537.83M
FDPcQ...pRNa
4Qot...o8Up
11/14/20245:42:10 PMbuy$174.45$0.000037140.810.0617244.7M
67B9v...uBrd
4hP1...TMU3