WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NON FREN-SOL pair

Presyo USD
$0.00005254
Presyo
0.062395 SOL
TVL
$186,630.62
MKT CAP
$10.9K
5m
0%
1h
-94.98%
4h
-94.98%
24h
-94.98%
Ibahagi
TXNS
125
Mga Bumili
77
Mga Nagbenta
48
Dami
916
Telegram price alerts
Pares:
7dYPqepgXkanHUr1TWSckkr4QwWvy7uHDNuACLJeEvDS
NON FREN:
qweNgQygE3miKfNyXQYrvy2GnNvrA6X2B5wxkT3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NON FREN:
170.19M
Pinagsama SOL:
$810.02

NON FREN/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NON FREN token sa DEX Raydium ay $0.00005254. Ang presyo ng NON FREN ay pababa -94.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $916.04. Ang kontrata ng NON FREN token ay qweNgQygE3miKfNyXQYrvy2GnNvrA6X2B5wxkT3pump na may market cap na $10,870.77. Ang kontrata ng liquidity pool ay 7dYPqepgXkanHUr1TWSckkr4QwWvy7uHDNuACLJeEvDS na may kabuuang halaga na naka-lock (TVL) na $186,630.63. Ang NON FREN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NON FREN/SOL na may kontrata na address 7dYPqepgXkanHUr1TWSckkr4QwWvy7uHDNuACLJeEvDS ay $186,630.63.

Ang kabuuang transaksyon ng NON FREN/SOL ay 125 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 48 ang mga sales transactions.

Ang NON FREN/SOL pool ay may trading volume na $916.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NON FREN sa SOL ay 0.0000002395, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NON FREN sa USD ay $0.00005254 ngayon.

NON FREN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20247:08:45 AMbuy$0.02193$0.000052540.00010.062395417.5
66ZC9...xykh
G514...RyCo
11/16/20247:08:42 AMsell$0.04449$0.000062140.00020280.062833716
66ZC9...xykh
5HhU...yQ7F
11/16/20247:08:42 AMbuy$0.02193$0.000076770.00010.063499285.73
66ZC9...xykh
obuJ...vHVt
11/16/20247:08:39 AMsell$0.002996$0.000066290.000013660.06302245.2
4uKg9...vzru
4XfG...KB21
11/16/20247:08:37 AMbuy$0.02193$0.00005620.00010.062562390.27
66ZC9...xykh
3ZC3...JjaL
11/16/20247:08:27 AMsell$0.05028$0.00006880.00022910.063135730.8
66ZC9...xykh
55ae...1i4C
11/16/20247:08:27 AMbuy$0.02195$0.000091040.00010.064146241.18
66ZC9...xykh
4mtD...xv7k
11/16/20247:08:03 AMbuy$0.02194$0.000072410.00010.063299303.04
66ZC9...xykh
2WkV...Y6sL
11/16/20247:07:40 AMbuy$0.02193$0.000051940.00010.062367422.36
66ZC9...xykh
nZ6x...F4BJ
11/16/20247:07:38 AMsell$0.04524$0.000061830.00020620.062818731.74
66ZC9...xykh
5Q2V...M73G
11/16/20247:07:34 AMbuy$0.02193$0.000079130.00010.063607277.21
66ZC9...xykh
3QGC...RSTt
11/16/20247:07:21 AMbuy$0.02191$0.000056470.00010.062576388.11
66ZC9...xykh
4Ggk...C5b7
11/16/20247:07:18 AMsell$0.05718$0.000072260.00026080.063296791.33
66ZC9...xykh
2fEH...zo2f
11/16/20247:07:13 AMbuy$0.02191$0.000097710.00010.064457224.32
66ZC9...xykh
3JWW...U3vB
11/16/20247:07:09 AMbuy$0.02193$0.000051570.00010.06235425.38
CZY9M...wiHo
4nT9...tgUG
11/16/20247:07:09 AMbuy$0.02193$0.000074850.00010.063411293.08
66ZC9...xykh
2FF1...QzQh
11/16/20247:07:02 AMsell$0.05037$0.000063650.00022960.062901791.33
66ZC9...xykh
X1f8...mJGX
11/16/20247:06:53 AMbuy$0.02193$0.000082710.00010.06377265.2
4uKg9...vzru
5apa...zPFP
11/16/20247:05:44 AMbuy$0.01096$0.000059670.000050.062721183.7
4e5EF...Unqe
35j5...ERiw
11/16/20247:05:31 AMbuy$0.002191$0.000053180.000010.06242641.2
2j3MG...142z
4VrB...cVwi