WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wain-SOL pair

Presyo USD
$0.001738
Presyo
0.05693 SOL
TVL
$512,414.19
MKT CAP
$1.74B
5m
4.50%
1h
4.37%
4h
4.37%
24h
4.37%
Ibahagi
TXNS
261
Mga Bumili
218
Mga Nagbenta
43
Dami
24K
Telegram price alerts
Pares:
7d8azqcFzEk6gRyCH71fJV644ZtJ8KruWEjE1N7xfxYJ
wain:
4jJZKDP1pN1tsqxyQ9DVYR1rcfK9kf4QgNCk7NL76WtQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama wain:
150.14M
Pinagsama SOL:
$1,001.76

wain/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng wain token sa DEX Raydium ay $0.001738. Ang presyo ng wain ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $23,762.97. Ang kontrata ng wain token ay 4jJZKDP1pN1tsqxyQ9DVYR1rcfK9kf4QgNCk7NL76WtQ na may market cap na $1,738,789,989.51. Ang kontrata ng liquidity pool ay 7d8azqcFzEk6gRyCH71fJV644ZtJ8KruWEjE1N7xfxYJ na may kabuuang halaga na naka-lock (TVL) na $512,414.19. Ang wain/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wain/SOL na may kontrata na address 7d8azqcFzEk6gRyCH71fJV644ZtJ8KruWEjE1N7xfxYJ ay $512,414.19.

Ang kabuuang transaksyon ng wain/SOL ay 261 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 43 ang mga sales transactions.

Ang wain/SOL pool ay may trading volume na $23,762.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wain sa SOL ay 0.00000693, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wain sa USD ay $0.001738 ngayon.

wain-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:24:57 AMsell$0.07632$0.0017410.00030440.05694543.83
GBbyc...siQ3
3TWG...wx5Y
11/24/202411:24:57 AMbuy$1.22$0.001750.00490.05698701.96
FFsDH...LYs3
3KFz...Fagr
11/24/202411:24:55 AMbuy$602.92$0.0017472.40.056963345,062.69
DiEZG...sGv4
2EvY...QedP
11/24/202411:24:53 AMbuy$649.19$0.0017382.580.05693373,360.24
9mbAQ...bPyW
43hU...PJYN
11/24/202411:24:51 AMsell$439.9$0.0017281.750.056889254,470.16
DbVbK...8zjK
3p3b...ZnJQ
11/24/202411:24:51 AMsell$417.57$0.0017341.660.056913240,741.65
FK9HM...wEr9
3qfA...pWcH
11/24/202411:24:48 AMbuy$0.5265$0.0017450.00210.056959301.76
AsKvy...4EH9
2mXT...v7bx
11/24/202411:24:46 AMbuy$685.28$0.001742.730.05694393,766.58
5vsMh...mEXL
4aWB...VVXp
11/24/202411:24:42 AMbuy$565.12$0.0017372.250.056929325,234.67
66hjE...AQWC
5aNB...fv4y
11/24/202411:24:42 AMsell$421.83$0.0017291.680.056898243,851.5
qHj3D...ngfW
awV5...eejm
11/24/202411:24:39 AMbuy$0.2758$0.0017340.00110.056914159.09
DK1Dt...CPFR
25Zo...NU7Y
11/24/202411:24:39 AMbuy$0.1253$0.0017340.00050.05691472.31
3TjjL...sUhR
3Gwx...CG9h
11/24/202411:24:39 AMbuy$2.5$0.0017340.010.0569141,446.31
26x77...zdZK
64ci...NHRP
11/24/202411:24:36 AMbuy$793.19$0.0017293.160.056892458,725.3
A2oiW...xcnX
bJMH...jymd
11/24/202411:24:33 AMbuy$0.5775$0.0017250.00230.056871334.73
6PkTt...bJY3
2jmm...xCBU
11/24/202411:24:33 AMsell$430.5$0.0017191.710.056848250,356.91
yJ4vV...yVnn
5fbJ...PgJj
11/24/202411:24:33 AMbuy$0.3766$0.0017250.00150.056871218.3
CMY9p...eh5q
3Vnj...CYfH
11/24/202411:24:33 AMbuy$0.6026$0.0017250.00240.056871349.28
4KNDJ...Q5SV
5wx2...3pLu
11/24/202411:24:27 AMbuy$442.29$0.0017341.760.056906255,033.03
FBcut...TMvn
28pT...EiNp
11/24/202411:24:28 AMsell$452.89$0.0017251.80.056872262,462.88
36Hq9...xHTZ
4i4C...YVri