WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.051322
Presyo
0.085183 SOL
TVL
$0.03832
MKT CAP
$273.7
5m
0%
1h
-99.91%
4h
-99.91%
24h
-99.91%
Ibahagi
TXNS
60
Mga Bumili
48
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
7ccLMoTjSCGr4aW3mLEzBSDgz5kLSLnhP6TJMHa3wQn6
Rogan:
ZHoWLFGLSZkfNWXpB7XkeHgcKGy32TUwpHCQGLwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
17,645.45
Pinagsama SOL:
$0.00005872

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.000001322. Ang presyo ng Rogan ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,634.24. Ang kontrata ng Rogan token ay ZHoWLFGLSZkfNWXpB7XkeHgcKGy32TUwpHCQGLwpump na may market cap na $273.70. Ang kontrata ng liquidity pool ay 7ccLMoTjSCGr4aW3mLEzBSDgz5kLSLnhP6TJMHa3wQn6 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address 7ccLMoTjSCGr4aW3mLEzBSDgz5kLSLnhP6TJMHa3wQn6 ay $0.04.

Ang kabuuang transaksyon ng Rogan/SOL ay 60 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $3,634.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.000000005183, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.000001322 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20249:47:18 PMbuy$0.002552$0.0513220.000010.0851831,929.262q8X...DMvc
11/23/20249:46:11 PMbuy$0.002556$0.0698730.000010.0838622,589.265h1i...d4CC
11/23/20249:42:52 PMsell$0.01199$0.0515270.000046950.085987,851.655b9Q...Sr3B
11/23/20249:41:07 PMbuy$0.002553$0.0525010.000010.0897961,020.82XnW...URMT
11/23/20249:40:31 PMbuy$0.002554$0.0523820.000010.0893241,072.444uit...7jXw
11/23/20249:40:22 PMbuy$0.002554$0.0516070.000010.0862931,588.865M1q...R1Ct
11/23/20249:40:24 PMbuy$0.002554$0.0520070.000010.0878571,272.713FHw...oFKK
11/23/20249:40:17 PMbuy$0.002554$0.0512780.000010.0850051,997.792JaT...tZJr
11/23/20249:40:16 PMbuy$0.002554$0.0695260.000010.0837292,681.574Hfa...P3Na
11/23/20249:39:51 PMsell$0.03763$0.0531370.00014710.07122611,995.33Lhgy...A11c
11/23/20249:39:35 PMsell$0.02499$0.000039090.000097640.061526639.4553Qg...C4QP
11/23/20249:39:36 PMsell$0.01077$0.000016850.000042090.076583639.4549Sj...RSsz
11/23/20249:39:35 PMsell$0.01534$0.000023990.000059930.079373639.452mWT...RYGB
11/23/20249:39:33 PMsell$0.004019$0.000053380.00001570.06208575.293enR...epgY
11/23/20249:39:33 PMbuy$0.1024$0.0585370.00040.07333411,995.335ycX...KCB9
11/23/20249:39:09 PMbuy$0.002555$0.0521410.000010.088381,193.315gcR...zqqR
11/23/20249:39:07 PMbuy$0.002555$0.0518310.000010.0871671,395.152mX5...Vk7f
11/23/20249:39:01 PMbuy$0.002555$0.0517140.000010.0867081,490.6243UZ...9pFU
11/23/20249:38:52 PMbuy$0.01277$0.0685230.000050.08333514,991.582W8L...LAUq
11/23/20249:37:56 PMbuy$0.002555$0.0677320.000010.0830253,305.362iNE...tX7o