Impormasyon tungkol sa Rogan-SOL pair
- Pinagsama Rogan:
- 17,645.45
- Pinagsama SOL:
- $0.00005872
Rogan/SOL price stats sa Solana
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.000001322. Ang presyo ng Rogan ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,634.24. Ang kontrata ng Rogan token ay ZHoWLFGLSZkfNWXpB7XkeHgcKGy32TUwpHCQGLwpump na may market cap na $273.70. Ang kontrata ng liquidity pool ay 7ccLMoTjSCGr4aW3mLEzBSDgz5kLSLnhP6TJMHa3wQn6 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Rogan/SOL ngayon?
Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address 7ccLMoTjSCGr4aW3mLEzBSDgz5kLSLnhP6TJMHa3wQn6 ay $0.04.
Ilang transaksyon ang mayroon sa Rogan/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Rogan/SOL ay 60 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa Rogan/SOL pool sa nakaraang 24 na oras?
Ang Rogan/SOL pool ay may trading volume na $3,634.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Rogan sa SOL?
Ang exchange rate ng 1 Rogan sa SOL ay 0.000000005183, na naitala noong 10:04 PM UTC.
Magkano ang 1 Rogan sa dolyar?
Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.000001322 ngayon.
Rogan-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 9:47:18 PM | buy | $0.002552 | $0.051322 | 0.00001 | 0.085183 | 1,929.26 | 2q8X...DMvc | |
11/23/2024 | 9:46:11 PM | buy | $0.002556 | $0.069873 | 0.00001 | 0.083862 | 2,589.26 | 5h1i...d4CC | |
11/23/2024 | 9:42:52 PM | sell | $0.01199 | $0.051527 | 0.00004695 | 0.08598 | 7,851.65 | 5b9Q...Sr3B | |
11/23/2024 | 9:41:07 PM | buy | $0.002553 | $0.052501 | 0.00001 | 0.089796 | 1,020.8 | 2XnW...URMT | |
11/23/2024 | 9:40:31 PM | buy | $0.002554 | $0.052382 | 0.00001 | 0.089324 | 1,072.44 | 4uit...7jXw | |
11/23/2024 | 9:40:22 PM | buy | $0.002554 | $0.051607 | 0.00001 | 0.086293 | 1,588.86 | 5M1q...R1Ct | |
11/23/2024 | 9:40:24 PM | buy | $0.002554 | $0.052007 | 0.00001 | 0.087857 | 1,272.71 | 3FHw...oFKK | |
11/23/2024 | 9:40:17 PM | buy | $0.002554 | $0.051278 | 0.00001 | 0.085005 | 1,997.79 | 2JaT...tZJr | |
11/23/2024 | 9:40:16 PM | buy | $0.002554 | $0.069526 | 0.00001 | 0.083729 | 2,681.57 | 4Hfa...P3Na | |
11/23/2024 | 9:39:51 PM | sell | $0.03763 | $0.053137 | 0.0001471 | 0.071226 | 11,995.33 | Lhgy...A11c | |
11/23/2024 | 9:39:35 PM | sell | $0.02499 | $0.00003909 | 0.00009764 | 0.061526 | 639.45 | 53Qg...C4QP | |
11/23/2024 | 9:39:36 PM | sell | $0.01077 | $0.00001685 | 0.00004209 | 0.076583 | 639.45 | 49Sj...RSsz | |
11/23/2024 | 9:39:35 PM | sell | $0.01534 | $0.00002399 | 0.00005993 | 0.079373 | 639.45 | 2mWT...RYGB | |
11/23/2024 | 9:39:33 PM | sell | $0.004019 | $0.00005338 | 0.0000157 | 0.062085 | 75.29 | 3enR...epgY | |
11/23/2024 | 9:39:33 PM | buy | $0.1024 | $0.058537 | 0.0004 | 0.073334 | 11,995.33 | 5ycX...KCB9 | |
11/23/2024 | 9:39:09 PM | buy | $0.002555 | $0.052141 | 0.00001 | 0.08838 | 1,193.31 | 5gcR...zqqR | |
11/23/2024 | 9:39:07 PM | buy | $0.002555 | $0.051831 | 0.00001 | 0.087167 | 1,395.15 | 2mX5...Vk7f | |
11/23/2024 | 9:39:01 PM | buy | $0.002555 | $0.051714 | 0.00001 | 0.086708 | 1,490.62 | 43UZ...9pFU | |
11/23/2024 | 9:38:52 PM | buy | $0.01277 | $0.068523 | 0.00005 | 0.083335 | 14,991.58 | 2W8L...LAUq | |
11/23/2024 | 9:37:56 PM | buy | $0.002555 | $0.067732 | 0.00001 | 0.083025 | 3,305.36 | 2iNE...tX7o |