WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPANT-SOL pair

Presyo USD
$0.00001282
Presyo
0.075252 SOL
TVL
$10.54
MKT CAP
$12.8K
5m
0%
1h
0%
4h
-99.52%
24h
-99.52%
Ibahagi
TXNS
265
Mga Bumili
132
Mga Nagbenta
133
Dami
175K
Telegram price alerts
Pares:
7aKS63PAhpwy4ddd1iswUfzmxiWajF7qsSnqzKWD1E71
POPANT:
A1BJinzrwCPXSq73FsbhusT7TE1yj6Nmx8oGrum5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPANT:
358,635.81
Pinagsama SOL:
$0.02436

POPANT/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng POPANT token sa DEX Raydium ay $0.00001282. Ang presyo ng POPANT ay pababa -99.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $175,035.44. Ang kontrata ng POPANT token ay A1BJinzrwCPXSq73FsbhusT7TE1yj6Nmx8oGrum5pump na may market cap na $12,818.23. Ang kontrata ng liquidity pool ay 7aKS63PAhpwy4ddd1iswUfzmxiWajF7qsSnqzKWD1E71 na may kabuuang halaga na naka-lock (TVL) na $10.54. Ang POPANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPANT/SOL na may kontrata na address 7aKS63PAhpwy4ddd1iswUfzmxiWajF7qsSnqzKWD1E71 ay $10.54.

Ang kabuuang transaksyon ng POPANT/SOL ay 265 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 133 ang mga sales transactions.

Ang POPANT/SOL pool ay may trading volume na $175,035.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPANT sa SOL ay 0.00000005252, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 POPANT sa USD ay $0.00001282 ngayon.

POPANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:03:36 PMbuy$0.02441$0.000012820.00010.0752521,903.73
66ZC9...xykh
5EmH...4xnq
11/19/20246:28:24 PMsell$0.002983$0.000067060.000012270.06275944.48
3JTWk...35fh
3H81...ncMS
11/19/20246:28:21 PMbuy$0.2504$0.0010210.001030.054203245.2
4So4C...c3CH
5jdv...6AS7
11/19/20246:28:22 PMsell$0.227$0.0051030.00093410.0000209944.48
3JTWk...35fh
4zSm...ayAt
11/19/20246:28:22 PMsell$0.01373$0.00030870.000056520.0512744.48
3JTWk...35fh
PetV...rDmU
11/19/20246:28:22 PMsell$0.00295$0.00013260.000012140.06545822.24
3JTWk...35fh
oA66...kWda
11/19/20246:28:22 PMbuy$0.00243$0.000071750.000010.06295233.86
3JTWk...35fh
44cU...Sp1s
11/19/20246:28:19 PMbuy$0.002429$0.000013580.000010.075592178.82
3JTWk...35fh
3FuY...WGGY
11/19/20246:28:18 PMbuy$0.002429$0.0522650.000010.0893231,072.5
3JTWk...35fh
wGwr...7MHo
11/19/20246:27:34 PMbuy$0.002425$0.000028180.000010.06116186.07
vEp6r...CKER
4bG9...n2Si
11/19/20246:27:34 PMbuy$0.002425$0.000054080.000010.06222944.84
vEp6r...CKER
4SSd...MHfv
11/19/20246:27:23 PMbuy$0.002424$0.000011360.000010.074687213.35
3JTWk...35fh
4StH...Viom
11/19/20246:27:23 PMbuy$0.002424$0.051220.000010.0850341,986.12
3JTWk...35fh
585X...V3v5
11/19/20246:26:03 PMbuy$0.002426$0.0512940.000010.0853361,873.76
3JTWk...35fh
61D6...M2cv
11/19/20246:25:56 PMsell$0.02069$0.000063370.000085270.062611326.51
3JTWk...35fh
4GWg...pM6h
11/19/20246:25:55 PMbuy$0.02426$0.0518810.00010.08775112,900.91
66ZC9...xykh
2TpJ...tVqH
11/19/20246:25:17 PMsell$0.003695$0.000011310.000015220.074662326.51
3JTWk...35fh
61i9...KPaq
11/19/20246:25:16 PMsell$0.01813$0.0001110.000074720.064576163.25
3JTWk...35fh
5E4U...Zzkr
11/19/20246:25:04 PMbuy$0.02426$0.0674560.00010.08307232,542.56
66ZC9...xykh
566i...B484
11/19/20246:25:00 PMsell$0.006797$0.0534590.000028030.0714261,965.05
3JTWk...35fh
5RZT...3pZb