WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-SOL pair

Presyo USD
$0.00002153
Presyo
0.078399 SOL
TVL
$9.6
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-98.42%
24h
-98.42%
Ibahagi
TXNS
431
Mga Bumili
130
Mga Nagbenta
301
Dami
2K
Telegram price alerts
Pares:
7Z8cPTE21s3WR6dgPdKBPMBqnxoNeDCT1dFpLHnTCV9B
MEME:
BZKxVgNjTxAaoS46KabsmJGeDMX1vvRYtfuGZJGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEME:
9,722.81
Pinagsama SOL:
$0.03663

MEME/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MEME token sa DEX Raydium ay $0.00002153. Ang presyo ng MEME ay pababa -98.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $1,754.51. Ang kontrata ng MEME token ay BZKxVgNjTxAaoS46KabsmJGeDMX1vvRYtfuGZJGpump na may market cap na $4,456.19. Ang kontrata ng liquidity pool ay 7Z8cPTE21s3WR6dgPdKBPMBqnxoNeDCT1dFpLHnTCV9B na may kabuuang halaga na naka-lock (TVL) na $9.60. Ang MEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/SOL na may kontrata na address 7Z8cPTE21s3WR6dgPdKBPMBqnxoNeDCT1dFpLHnTCV9B ay $9.60.

Ang kabuuang transaksyon ng MEME/SOL ay 431 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 301 ang mga sales transactions.

Ang MEME/SOL pool ay may trading volume na $1,754.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa SOL ay 0.00000008399, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.00002153 ngayon.

MEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:18:31 AMbuy$0.02564$0.000021530.00010.0783991,190.5
5niys...oaMh
2kW4...4agH
11/24/20248:18:19 AMbuy$0.002564$0.000014860.000010.075794172.58
2j3MG...142z
5dYE...LHXp
11/24/20248:18:19 AMbuy$0.02564$0.0584270.00010.0732863,043.04
CZY9M...wiHo
5zZH...kgq8
11/24/20248:18:19 AMbuy$0.02564$0.0515230.00010.08594116,831.14
66ZC9...xykh
4Eeq...iwTo
11/24/20248:18:17 AMsell$0.03793$0.0520270.00014790.08790718,708.52
3Vjn7...uuvq
4uiU...Qeuo
11/24/20246:43:41 AMsell$0.006315$0.0599450.000024690.073887635.05
3JTWk...35fh
32Ro...m8ua
11/24/20245:49:54 AMbuy$0.002553$0.000012330.000010.074832206.94
3JTWk...35fh
22vv...cPen
11/24/20245:49:50 AMbuy$0.002553$0.000011350.000010.074446224.89
3JTWk...35fh
5VBX...8fmZ
11/24/20245:49:49 AMbuy$0.002553$0.000010380.000010.074067245.85
3JTWk...35fh
nBQP...i2rJ
11/24/20245:48:58 AMbuy$0.02554$0.0552140.00010.0720414,899.24
bruhN...Qd4c
VM3Q...AqWW
11/24/20245:48:59 AMbuy$0.002554$0.000010570.000010.074139241.56
2j3MG...142z
4yzY...ZDKj
11/24/20245:48:58 AMbuy$0.02554$0.0614240.00010.095575179,342.07
bruhN...Qd4c
3J26...vxJF
11/24/20245:48:58 AMsell$0.07061$0.0638030.00027630.081488185,669.41
Awm9P...LpbE
58Ss...GWGQ
11/24/20245:48:37 AMbuy$0.002554$0.00002110.000010.078262121.02
3JTWk...35fh
2WHT...NeRY
11/24/20245:48:35 AMbuy$0.002554$0.000019990.000010.077825127.78
3JTWk...35fh
2kgP...DJMA
11/24/20245:48:35 AMbuy$0.002554$0.000018620.000010.077291137.14
3JTWk...35fh
3gSq...Vcyr
11/24/20245:48:30 AMbuy$0.02554$0.000011770.00010.074612,168.82
66ZC9...xykh
53Ga...zgpd
11/24/20245:47:21 AMbuy$0.002553$0.0597550.000010.07382261.71
3JTWk...35fh
2wnn...C9TL
11/24/20245:47:17 AMbuy$0.002553$0.0591660.000010.07359278.52
3JTWk...35fh
2faH...43fi
11/24/20245:47:16 AMbuy$0.002553$0.0583470.000010.073269305.82
3JTWk...35fh
5t63...m3zk