WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLG-SOL pair

Presyo USD
$0.00003113
Presyo
0.061217 SOL
TVL
$0.1823
MKT CAP
$31.1K
5m
0%
1h
-99.15%
4h
-99.16%
24h
-99.16%
Ibahagi
TXNS
107
Mga Bumili
52
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
7YggnTxJZb8VwVZVnue8WxEzfYnjE1WZAde8ck5tPYUv
CHILLG:
CZeT77nEeX4Am1K3apMLoN54itmV4xbyCx7qEhVxeDuu
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLG:
3,438.79
Pinagsama SOL:
$0.0002943

CHILLG/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLG token sa DEX Raydium ay $0.00003113. Ang presyo ng CHILLG ay pababa -99.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $2,737.22. Ang kontrata ng CHILLG token ay CZeT77nEeX4Am1K3apMLoN54itmV4xbyCx7qEhVxeDuu na may market cap na $31,139.87. Ang kontrata ng liquidity pool ay 7YggnTxJZb8VwVZVnue8WxEzfYnjE1WZAde8ck5tPYUv na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang CHILLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLG/SOL na may kontrata na address 7YggnTxJZb8VwVZVnue8WxEzfYnjE1WZAde8ck5tPYUv ay $0.18.

Ang kabuuang transaksyon ng CHILLG/SOL ay 107 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CHILLG/SOL pool ay may trading volume na $2,737.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLG sa SOL ay 0.0000001217, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLG sa USD ay $0.00003113 ngayon.

CHILLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:56:34 PMbuy$0.02556$0.000031130.00010.061217821.06
bruhN...Qd4c
3Yzg...WTLg
11/22/20244:56:33 PMbuy$0.002556$0.000022680.000010.078871112.72
2j3MG...142z
4PTd...jKkV
11/22/20244:56:22 PMbuy$0.02556$0.000014480.00010.0756651,765.13
bruhN...Qd4c
nF4w...G5fP
11/22/20244:56:18 PMbuy$0.02558$0.054650.00010.0718175,502.87
bruhN...Qd4c
nEv6...ymmY
11/22/20244:56:12 PMsell$0.6846$0.000066190.0026770.06258810,343.36
PNLCQ...2tvF
5LsH...5522
11/22/20244:40:24 PMsell$0.01375$0.0019780.000053920.0577566.95
ZG98F...wmPd
5MU2...vJxc
11/22/20244:24:17 PMbuy$0.005068$0.002020.00001980.0578922.5
FwiYA...YGGB
Uo1c...rtB8
11/22/20244:23:13 PMbuy$0.002556$0.0020330.000010.0579541.25
3JTWk...35fh
5e5K...EV65
11/22/20244:23:13 PMsell$0.00401$0.0020190.000015690.0578981.98
H4dWN...nacf
4LQQ...wRtN
11/22/20244:23:11 PMbuy$0.002556$0.0020190.000010.0579011.26
3JTWk...35fh
59rZ...Xsof
11/22/20244:23:10 PMbuy$0.002556$0.0020050.000010.0578451.27
3JTWk...35fh
2qcQ...Ufcs
11/22/20244:23:06 PMsell$0.003973$0.0020.000015540.0578231.98
H4dWN...nacf
4iHw...yj48
11/22/20244:22:17 PMsell$0.004157$0.0020920.000016240.0581771.98
H4dWN...nacf
3eDf...N3uM
11/22/20244:22:17 PMsell$0.004064$0.0020460.000015880.0579951.98
H4dWN...nacf
26xh...WGck
11/22/20244:22:17 PMsell$0.00411$0.0020690.000016060.0580861.98
H4dWN...nacf
i8fF...3ckQ
11/22/20244:22:00 PMsell$0.004219$0.0021240.000016490.0583021.98
H4dWN...nacf
5Kzz...R4Ja
11/22/20244:22:00 PMbuy$0.002558$0.0021390.000010.0583631.19
2j3MG...142z
2Xiv...wYeZ
11/22/20244:21:55 PMsell$0.004339$0.0021840.000016960.0585381.98
H4dWN...nacf
2CXP...RHmw
11/22/20244:21:55 PMsell$0.00424$0.0021340.000016570.0583451.98
H4dWN...nacf
65is...ak2w
11/22/20244:21:55 PMsell$0.004289$0.0021590.000016760.0584411.98
H4dWN...nacf
xPA5...8b3W