WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSMAN-SOL pair

Presyo USD
$0.000247
Presyo
0.06961 SOL
TVL
$84,380.12
MKT CAP
$247K
5m
-3.89%
1h
13.03%
4h
-24.38%
24h
287%
Ibahagi
TXNS
37K
Mga Bumili
16K
Mga Nagbenta
21K
Dami
12M
Telegram price alerts
Pares:
7XU3vzdxZUTHExp8riktfC2VzCRNdycxWGUAXoeZbNhK
OSMAN:
23FyUDrQdSw1VXTP7hiuUAQVgp4ynGktTi4pejBapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OSMAN:
171.6M
Pinagsama SOL:
$163.36

OSMAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng OSMAN token sa DEX Raydium ay $0.000247. Ang presyo ng OSMAN ay pataas 287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36968 trades na may dami ng kalakalan na $11,805,973.43. Ang kontrata ng OSMAN token ay 23FyUDrQdSw1VXTP7hiuUAQVgp4ynGktTi4pejBapump na may market cap na $247,025.44. Ang kontrata ng liquidity pool ay 7XU3vzdxZUTHExp8riktfC2VzCRNdycxWGUAXoeZbNhK na may kabuuang halaga na naka-lock (TVL) na $84,380.13. Ang OSMAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSMAN/SOL na may kontrata na address 7XU3vzdxZUTHExp8riktfC2VzCRNdycxWGUAXoeZbNhK ay $84,380.13.

Ang kabuuang transaksyon ng OSMAN/SOL ay 36968 sa nakaraang 24 na oras, kung saan 16225 ang mga buy transactions, at 20743 ang mga sales transactions.

Ang OSMAN/SOL pool ay may trading volume na $11,805,973.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSMAN sa SOL ay 0.000000961, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 OSMAN sa USD ay $0.000247 ngayon.

OSMAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:01:21 AMsell$146.74$0.0002470.57090.06961594,051.97
AGY4C...WnFA
67Fa...TWQB
11/24/20248:01:14 AMsell$23.92$0.0002480.093060.06964996,442.56
CLwS1...h1KT
yi8t...mzUh
11/24/20248:00:59 AMbuy$5.14$0.00024930.020.06970220,613.74
2G3fo...wMib
65ke...NHrf
11/24/20248:00:57 AMsell$76.24$0.00024850.29660.06967306,749.16
82kxu...48ZZ
4gcy...7orf
11/24/20248:00:50 AMbuy$1.3$0.00025020.0050810.0697355,219.63
Awch9...e28n
3Swe...PrLV
11/24/20248:00:49 AMsell$1,306.18$0.00025665.080.0699855.09M
3Bse4...rkKp
5Ac6...DUsB
11/24/20248:00:46 AMsell$0.9187$0.00026450.0035740.0510293,472.27
Dhn55...VDDx
38E3...gZwW
11/24/20248:00:44 AMbuy$89.96$0.00026530.350.051032339,007.74
DXAq8...8aa6
4Def...uP2A
11/24/20248:00:44 AMbuy$67.64$0.00026440.26310.051028255,846.39
FpEZG...qK1P
4KwJ...1wwd
11/24/20248:00:42 AMbuy$25.44$0.00026380.0990.05102696,442.56
CLwS1...h1KT
4D6T...WxcZ
11/24/20248:00:38 AMbuy$86.22$0.00026310.33540.051023327,647.76
Hwove...vyJT
2J7z...Kwrk
11/24/20248:00:37 AMbuy$33.35$0.00026240.12970.051021127,083.92
Emajg...4XBW
35LM...FNxb
11/24/20248:00:36 AMbuy$84.72$0.00026170.32960.051018323,724.94
FRXA6...Y9eS
55CA...qmnK
11/24/20248:00:36 AMbuy$32.02$0.0002610.12460.051015122,695.6
7ti77...iKbc
2ca7...zesc
11/24/20248:00:32 AMbuy$882.32$0.00026153.430.0510173.37M
6834G...tzyT
2Vp4...NbiZ
11/24/20248:00:32 AMsell$891.34$0.00026483.460.051033.37M
6834G...tzyT
5jt9...wFdT
11/24/20248:00:32 AMbuy$391.2$0.00026921.520.0510471.45M
5wXnH...t4UP
5svZ...wE7f
11/24/20248:00:28 AMsell$34.27$0.00025510.13330.069929134,338.6
7AKhk...8uCL
5KrQ...pWZe
11/24/20248:00:26 AMsell$89.18$0.00025580.3470.069957348,546.47
2nA6K...5gyb
iyVU...Kb1j
11/24/20248:00:26 AMsell$39.99$0.00025660.15560.069987155,832.36
4BMq9...YPUL
2Jhp...3oBA