WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-SOL pair

Presyo USD
$0.0128308
Presyo
0.0143203 SOL
TVL
$9.19
MKT CAP
$10.25
5m
0%
1h
56.67%
4h
56.67%
24h
-100.00%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
962K
Telegram price alerts
Pares:
7St3Fi7c1aPxUx8vCyRq4TJoNmPz2VRne7HCxy1DrvLg
CHEESE:
CQNcTYEXgrdGdyJ4xWgYbvTUFX2T3PwgH1MUHmQYD7p8
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEESE:
6.74T
Pinagsama SOL:
$0.01385

CHEESE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHEESE token sa DEX Raydium ay $0.0000000000008308. Ang presyo ng CHEESE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9999 trades na may dami ng kalakalan na $962,023.61. Ang kontrata ng CHEESE token ay CQNcTYEXgrdGdyJ4xWgYbvTUFX2T3PwgH1MUHmQYD7p8 na may market cap na $10.25. Ang kontrata ng liquidity pool ay 7St3Fi7c1aPxUx8vCyRq4TJoNmPz2VRne7HCxy1DrvLg na may kabuuang halaga na naka-lock (TVL) na $9.20. Ang CHEESE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/SOL na may kontrata na address 7St3Fi7c1aPxUx8vCyRq4TJoNmPz2VRne7HCxy1DrvLg ay $9.20.

Ang kabuuang transaksyon ng CHEESE/SOL ay 9999 sa nakaraang 24 na oras, kung saan 4868 ang mga buy transactions, at 5131 ang mga sales transactions.

Ang CHEESE/SOL pool ay may trading volume na $962,023.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa SOL ay 0.000000000000003203, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0000000000008308 ngayon.

CHEESE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:39:04 AMbuy$2$0.01283080.0077150.01432032.41T5y1j...BTYT
11/22/20249:12:52 AMbuy$0.02593$0.01253030.00010.014204448.91BvcoN...TK9b
11/22/20249:12:49 AMbuy$0.02593$0.01252260.00010.014201549.62B3eSw...eXKk
11/22/20249:12:49 AMbuy$0.02593$0.0125150.00010.014198550.36B5BRZ...BkUS
11/22/20249:12:48 AMsell$0.9778$0.01265060.003770.01425081.5T3TWu...9212
11/22/20245:15:56 AMbuy$1.04$0.01264920.0040.01424781.61T4fBj...Me2y
11/22/20244:49:52 AMbuy$0.002611$0.01249770.000010.01419055.25B42Tq...qPvD
11/22/20244:47:13 AMbuy$0.5224$0.01242270.0020.01416181.24T3gx1...ZP2A
11/22/20244:43:06 AMbuy$0.002617$0.01235980.000010.01413747.28B3wQV...qrWD
11/22/20244:42:07 AMsell$15.67$0.01121630.059890.01482647.25T5WjQ...2aUc
11/22/20244:42:13 AMbuy$0.02617$0.01235590.00010.014135973.53B23W2...e953
11/22/20244:42:10 AMbuy$0.02617$0.01234930.00010.014133474.92B4nfx...Exkt
11/22/20244:42:09 AMbuy$0.02617$0.01234310.00010.01413176.28BcTkd...gtKv
11/22/20244:42:09 AMbuy$0.01308$0.01233850.000050.014129338.66B5UFd...9ffZ
11/22/20244:42:09 AMbuy$0.01308$0.01233540.000050.014128139.02B3Npz...My3V
11/22/20244:40:38 AMbuy$0.02615$0.01014090.00010.01353891.86B5VXN...7KRP
11/22/20244:40:31 AMbuy$0.02617$0.01014060.00010.01353741.86B2t1a...71au
11/22/20244:40:31 AMbuy$0.02617$0.01014020.00010.01353581.87B5H9y...3HUp
11/22/20244:40:30 AMsell$0.8617$0.01016550.0032920.013632452.06B31vZ...BmMP
11/22/20244:40:30 AMsell$0.7023$0.01014460.0026830.013552748.55B2sXq...6f4Y