Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 642.51B
- Pinagsama SOL:
- $0.4892
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.0000000002365. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2958 trades na may dami ng kalakalan na $1,444,651.40. Ang kontrata ng D.O.G.E token ay As5frqX9QY1QN8wXTcWNBorYPoCTEAgVzS6VgE2CE3dq na may market cap na $236.54. Ang kontrata ng liquidity pool ay 7S9xZQ3n3Ek7Z3pSBo3FnPTQAUY7cLqu495kfCfszZB8 na may kabuuang halaga na naka-lock (TVL) na $276.75. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address 7S9xZQ3n3Ek7Z3pSBo3FnPTQAUY7cLqu495kfCfszZB8 ay $276.75.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 2958 sa nakaraang 24 na oras, kung saan 2504 ang mga buy transactions, at 454 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $1,444,651.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.0000000000009274, na naitala noong 7:47 PM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000000002365 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:40:39 PM | buy | $0.01275 | $0.092365 | 0.00005 | 0.0129274 | 53.91M | 4nLZ...m5a6 | |
11/21/2024 | 7:40:39 PM | buy | $0.01275 | $0.092364 | 0.00005 | 0.0129272 | 53.92M | 3LFU...cMw5 | |
11/21/2024 | 6:01:31 PM | buy | $0.01547 | $0.092221 | 0.00006 | 0.0128611 | 69.67M | 4tNQ...Zs15 | |
11/21/2024 | 5:58:12 PM | buy | $0.01285 | $0.092213 | 0.00005 | 0.012861 | 58.07M | 2dZq...srxD | |
11/21/2024 | 5:58:09 PM | buy | $0.01286 | $0.092214 | 0.00005 | 0.0128608 | 58.08M | 47NU...7rfG | |
11/21/2024 | 5:58:04 PM | sell | $9.88 | $0.092366 | 0.03842 | 0.0129199 | 41.77B | 4c1Y...BtzE | |
11/21/2024 | 5:57:41 PM | buy | $0.02575 | $0.092556 | 0.0001 | 0.0129927 | 100.73M | 5u14...L6zh | |
11/21/2024 | 5:57:16 PM | buy | $0.1545 | $0.092554 | 0.0006 | 0.0129915 | 605.14M | 2EP8...eG1i | |
11/21/2024 | 5:57:12 PM | buy | $0.01288 | $0.092552 | 0.00005 | 0.0129903 | 50.49M | 2qtb...nbDm | |
11/21/2024 | 5:56:45 PM | sell | $8.54 | $0.09269 | 0.03315 | 0.0111044 | 31.75B | 3mSa...33j6 | |
11/21/2024 | 5:53:22 PM | buy | $1.54 | $0.092555 | 0.006 | 0.0129913 | 6.05B | 4iLG...bosT | |
11/21/2024 | 5:53:13 PM | sell | $4.58 | $0.092595 | 0.01779 | 0.0111007 | 17.67B | qffP...e4xT | |
11/21/2024 | 5:52:49 PM | buy | $2.83 | $0.092638 | 0.011 | 0.0111024 | 10.73B | 3Sto...iMjo | |
11/21/2024 | 5:51:57 PM | buy | $0.02579 | $0.09259 | 0.0001 | 0.0111004 | 99.56M | 267x...bPh8 | |
11/21/2024 | 5:51:57 PM | buy | $0.03868 | $0.092591 | 0.00015 | 0.0111004 | 149.28M | 3w3f...Gaka | |
11/21/2024 | 5:51:36 PM | buy | $7.73 | $0.092189 | 0.03 | 0.012849 | 35.34B | 275o...Gn3z | |
11/21/2024 | 5:51:18 PM | buy | $2.57 | $0.092024 | 0.01 | 0.0127851 | 12.74B | 2hu2...2JrN | |
11/21/2024 | 5:50:55 PM | buy | $2.31 | $0.09193 | 0.009 | 0.0127492 | 12.01B | npcv...3zZr | |
11/21/2024 | 5:50:41 PM | sell | $28.42 | $0.09232 | 0.1102 | 0.0129002 | 122.49B | f3ZP...v1dL | |
11/21/2024 | 5:50:27 PM | buy | $4.83 | $0.092778 | 0.01876 | 0.0111077 | 17.41B | a4rR...Fgcm |