WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.0003452
Presyo
0.051341 SOL
TVL
$0.6802
MKT CAP
$71.4K
5m
0%
1h
0%
4h
-75.38%
24h
-75.38%
Ibahagi
TXNS
88
Mga Bumili
70
Mga Nagbenta
18
Dami
8K
Telegram price alerts
Pares:
7S8iacBDB6CTv4feRzfaeJR4Ywo9LxTr6cyETF87ohvU
WOULD:
CMqucEiwMurToXAvLbkpUz1wPQEjZkhb28Lz3hmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
1,438.42
Pinagsama SOL:
$0.0007136

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.0003452. Ang presyo ng WOULD ay pababa -75.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $8,209.80. Ang kontrata ng WOULD token ay CMqucEiwMurToXAvLbkpUz1wPQEjZkhb28Lz3hmpump na may market cap na $71,425.18. Ang kontrata ng liquidity pool ay 7S8iacBDB6CTv4feRzfaeJR4Ywo9LxTr6cyETF87ohvU na may kabuuang halaga na naka-lock (TVL) na $0.68. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 7S8iacBDB6CTv4feRzfaeJR4Ywo9LxTr6cyETF87ohvU ay $0.68.

Ang kabuuang transaksyon ng WOULD/SOL ay 88 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $8,209.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000001341, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0003452 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:05:23 AMbuy$0.02573$0.00034520.00010.05134174.53
5niys...oaMh
3vBh...W5Kb
11/24/20245:05:13 AMbuy$0.02572$0.00023740.00010.069231108.32
CZY9M...wiHo
62rK...4sT9
11/24/20245:05:13 AMbuy$0.02572$0.00028870.00010.05112289.07
66ZC9...xykh
2o19...mVGP
11/24/20245:05:11 AMsell$0.02302$0.00023390.000089510.06909598.42
5iywv...uXWs
4jDD...pdkv
11/24/20244:37:22 AMbuy$0.02567$0.00023190.00010.069037110.65
66ZC9...xykh
4Rsa...1WeX
11/24/20244:37:04 AMbuy$0.02568$0.00018630.00010.067255137.82
5niys...oaMh
5tC8...69Er
11/24/20244:37:03 AMbuy$0.02568$0.00014550.00010.065669176.39
CZY9M...wiHo
2UBd...7ZJ1
11/24/20244:35:16 AMbuy$0.01285$0.00011890.000050.064625108.09
CaShx...i4xU
33BT...vHf8
11/24/20244:35:16 AMbuy$0.01285$0.00010220.000050.063978125.69
CaShx...i4xU
auvH...myPq
11/24/20244:35:08 AMsell$2.99$0.0018850.011640.0573321,588.73
bruhN...Qd4c
3svM...DuSb
11/24/20244:35:03 AMbuy$2.99$0.0018940.011640.0573691,580.8
6DuQw...1vtT
3LT3...CnKu
11/24/20244:19:27 AMbuy$0.02578$0.000079770.00010.063094323.18
bruhN...Qd4c
3tWQ...u3fy
11/24/20244:19:27 AMbuy$0.002578$0.000065490.000010.0625439.36
2j3MG...142z
jgdW...Ecmf
11/24/20244:19:27 AMbuy$0.02578$0.000051470.00010.061996500.84
5niys...oaMh
5sWv...vmpg
11/24/20244:19:26 AMbuy$0.02578$0.000031040.00010.061204830.29
CZY9M...wiHo
4BGn...PyCm
11/24/20244:19:26 AMbuy$0.02578$0.000015670.00010.076081,644.62
66ZC9...xykh
4PdN...7UoA
11/24/20244:19:26 AMbuy$0.02578$0.0553550.00010.0720774,813.48
bruhN...Qd4c
2dpx...vvqs
11/24/20244:19:24 AMsell$0.09992$0.000012890.00038750.0750017,748.74
PNLCQ...2tvF
3BmM...nk1v
11/24/20244:14:50 AMbuy$0.02585$0.000024130.00010.0793331,071.38
CZY9M...wiHo
BJVr...oZma
11/24/20244:14:48 AMbuy$0.002585$0.00001680.000010.076499153.84
2j3MG...142z
3gzX...LJ67