Impormasyon tungkol sa BARON-SOL pair
- Pinagsama BARON:
- 4.9T
- Pinagsama SOL:
- $0.6315
BARON/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.00000000003284. Ang presyo ng BARON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4979 trades na may dami ng kalakalan na $2,128,651.86. Ang kontrata ng BARON token ay 3Td5hpRw66rrr4iQesZq1uzzFqbXpQdaHPEVeUne13Ge na may market cap na $328.46. Ang kontrata ng liquidity pool ay 7Rjf6jhaXDFyBbB6xwrBAiPiGcFNNns2SirMrMueyuzn na may kabuuang halaga na naka-lock (TVL) na $318.73. Ang BARON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARON/SOL ngayon?
Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address 7Rjf6jhaXDFyBbB6xwrBAiPiGcFNNns2SirMrMueyuzn ay $318.73.
Ilang transaksyon ang mayroon sa BARON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARON/SOL ay 4979 sa nakaraang 24 na oras, kung saan 4074 ang mga buy transactions, at 905 ang mga sales transactions.
Ano ang trading volume sa BARON/SOL pool sa nakaraang 24 na oras?
Ang BARON/SOL pool ay may trading volume na $2,128,651.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARON sa SOL?
Ang exchange rate ng 1 BARON sa SOL ay 0.0000000000001313, na naitala noong 12:34 PM UTC.
Magkano ang 1 BARON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.00000000003284 ngayon.
BARON-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:15:02 PM | buy | $0.25 | $0.0103284 | 0.001 | 0.0121313 | 7.61B | QL7W...ouv9 | |
11/24/2024 | 12:02:31 PM | buy | $10.93 | $0.0103041 | 0.04389 | 0.0121221 | 359.48B | 66QD...zqvk | |
11/24/2024 | 11:56:00 AM | buy | $0.01244 | $0.010283 | 0.00005 | 0.0121136 | 439.88M | 2zoD...pPJ9 | |
11/24/2024 | 11:56:00 AM | buy | $0.01244 | $0.010283 | 0.00005 | 0.0121136 | 439.8M | 2qmY...tPXZ | |
11/24/2024 | 11:55:58 AM | sell | $9.81 | $0.0103003 | 0.03942 | 0.0121206 | 326.82B | 2VEs...CLgo | |
11/24/2024 | 11:50:51 AM | buy | $7.48 | $0.0103072 | 0.03 | 0.0121231 | 243.55B | 2MDf...haBC | |
11/24/2024 | 11:33:33 AM | sell | $1.88 | $0.0102817 | 0.007522 | 0.0121126 | 66.78B | 2ixt...sgoq | |
11/24/2024 | 11:22:03 AM | sell | $1 | $0.0102874 | 0.004017 | 0.0121148 | 34.98B | Gtm3...4VJH | |
11/24/2024 | 11:21:08 AM | sell | $7.77 | $0.0103039 | 0.03112 | 0.0121216 | 255.82B | 2fkq...61NS | |
11/24/2024 | 11:19:15 AM | buy | $0.1245 | $0.01032 | 0.0005 | 0.0121285 | 3.89B | 4ukY...xd8u | |
11/24/2024 | 11:17:21 AM | sell | $7.11 | $0.0103328 | 0.02854 | 0.0121335 | 213.67B | 4bHf...Zbt8 | |
11/24/2024 | 11:05:34 AM | buy | $0.1755 | $0.0103515 | 0.0007 | 0.0121402 | 4.99B | 3vfd...4nzX | |
11/24/2024 | 10:57:50 AM | buy | $0.202 | $0.0103532 | 0.0008 | 0.0121398 | 5.72B | 2frH...7cpC | |
11/24/2024 | 10:55:32 AM | buy | $0.2018 | $0.0103521 | 0.0008 | 0.0121395 | 5.73B | 2Cai...fzx7 | |
11/24/2024 | 10:54:52 AM | sell | $2.44 | $0.010355 | 0.009709 | 0.0121407 | 68.99B | 4ZpH...6nZ9 | |
11/24/2024 | 10:54:44 AM | buy | $0.1261 | $0.0103618 | 0.0005 | 0.0121434 | 3.49B | 4fHu...Ktg4 | |
11/24/2024 | 10:49:02 AM | buy | $0.1259 | $0.0103606 | 0.0005 | 0.0121432 | 3.49B | 5F4Z...2t7b | |
11/24/2024 | 10:47:46 AM | buy | $0.252 | $0.01036 | 0.001 | 0.0121428 | 7B | 3Wau...w6Pb | |
11/24/2024 | 10:47:33 AM | buy | $5.03 | $0.0103484 | 0.02 | 0.0121383 | 144.54B | 5GEq...N4HT | |
11/24/2024 | 10:45:54 AM | buy | $0.01264 | $0.0103392 | 0.00005 | 0.0121341 | 372.63M | 659Y...DfHH |