WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IGOR-SOL pair

Presyo USD
$0.0001827
Presyo
0.067065 SOL
TVL
$58,247.38
MKT CAP
$182.6K
5m
-3.01%
1h
-28.23%
4h
-13.57%
24h
83.95%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
7LhXFmHjk7UUFQmvk5ocCWBhdAmKZr94GjAQbT7fY8UX
IGOR:
Azutu5bt2JTMQ8eJUUPv18M46Y8jnVVmc99rZrGLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama IGOR:
154.29M
Pinagsama SOL:
$116.24

IGOR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng IGOR token sa DEX Raydium ay $0.0001827. Ang presyo ng IGOR ay pataas 83.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5696 trades na may dami ng kalakalan na $1,358,922.26. Ang kontrata ng IGOR token ay Azutu5bt2JTMQ8eJUUPv18M46Y8jnVVmc99rZrGLpump na may market cap na $182,609.52. Ang kontrata ng liquidity pool ay 7LhXFmHjk7UUFQmvk5ocCWBhdAmKZr94GjAQbT7fY8UX na may kabuuang halaga na naka-lock (TVL) na $58,247.39. Ang IGOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IGOR/SOL na may kontrata na address 7LhXFmHjk7UUFQmvk5ocCWBhdAmKZr94GjAQbT7fY8UX ay $58,247.39.

Ang kabuuang transaksyon ng IGOR/SOL ay 5696 sa nakaraang 24 na oras, kung saan 2563 ang mga buy transactions, at 3133 ang mga sales transactions.

Ang IGOR/SOL pool ay may trading volume na $1,358,922.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IGOR sa SOL ay 0.0000007065, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 IGOR sa USD ay $0.0001827 ngayon.

IGOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:03:33 AMbuy$5.17$0.00018270.020.06706528,305.51
HvmmW...iPgC
4Trh...PC4U
11/24/20243:02:56 AMsell$10.81$0.0001820.041830.0670459,415.01
FoWwq...dQQ2
CUm2...n1je
11/24/20242:59:41 AMbuy$90.3$0.00018280.34910.06707493,760.87
BhMz4...xFNV
4rnD...dnhr
11/24/20242:58:55 AMsell$132.12$0.00018220.51070.067045725,024.14
2uKQN...L8jr
5Wj4...ivDz
11/24/20242:58:27 AMsell$5.08$0.0001830.019650.06707827,768.19
DLB8m...3vqv
NB3m...9nm3
11/24/20242:57:41 AMsell$805$0.00018833.10.0672754.27M
E7YpG...BP4E
Npoj...BN47
11/24/20242:57:04 AMsell$72.65$0.0001940.28050.067493374,328.53
9AHJR...VYjK
4aKX...pUNz
11/24/20242:55:50 AMsell$15.5$0.00019470.059840.06751579,620.52
54r5x...gYeE
5Y5C...3tkk
11/24/20242:52:04 AMbuy$1.75$0.0001960.0067610.0675578,946.92
Awch9...e28n
jkiL...cH52
11/24/20242:51:36 AMsell$6.44$0.00021040.024850.06811630,627.16
Hp5z9...eaHv
wNQ2...JHvu
11/24/20242:49:53 AMsell$201.28$0.00021340.77460.068215942,893.71
3pTL5...5tLb
2t2p...PZc2
11/24/20242:48:42 AMbuy$129.82$0.00021480.50.068275604,167.56
E6KLj...QvKi
5dNX...1zi2
11/24/20242:48:23 AMsell$575.77$0.00021682.210.068352.66M
2Lqjo...cwdo
4aho...EpPm
11/24/20242:45:40 AMbuy$25.73$0.00022160.099150.068539116,110.21
6eXA4...sTEk
ws35...8c1h
11/24/20242:37:43 AMsell$2.92$0.00022580.01130.0687112,973.66
ZG98F...wmPd
3GYX...9nVt
11/24/20242:34:13 AMsell$41.99$0.0002260.1620.068723185,796.49
34bRm...rgSS
5BRd...Vr6h
11/24/20242:33:26 AMsell$21.69$0.00022640.083730.0687495,794.91
43HGD...m5e7
2VTS...gVob
11/24/20242:32:26 AMbuy$25.91$0.00022750.10.068783113,848.11
EiLwL...QMkR
4xcf...xBZz
11/24/20242:30:29 AMsell$116.33$0.0002260.44820.06871514,542.21
4o4ys...WHLn
5zYD...7i3d
11/24/20242:30:33 AMbuy$0.5191$0.00022640.0020.0687232,292.71
BTjaz...ftTr
2gvH...Zrg4