- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 177,308.4
- Pinagsama SOL:
- $0.01293
WOULD/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.00000001403. Ang presyo ng WOULD ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $21,686.70. Ang kontrata ng WOULD token ay AUjuWbZQ6QGZNaUV4pD6GqzxCRWPYC3FyVj3VeswLfdz na may market cap na $37.89. Ang kontrata ng liquidity pool ay 7KiXJJ4RKNNJjXh1qG9FTkkNbfAYddfkgn7SFaiJZjyf na may kabuuang halaga na naka-lock (TVL) na $7.64. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 7KiXJJ4RKNNJjXh1qG9FTkkNbfAYddfkgn7SFaiJZjyf ay $7.64.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 166 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $21,686.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.00000000005491, na naitala noong 10:30 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.00000001403 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:53:35 AM | buy | $0.002555 | $0.071403 | 0.00001 | 0.0105491 | 182,105.95 | qUX2...dv2V | |
| 11/24/2024 | 5:51:22 AM | buy | $0.002552 | $0.061871 | 0.00001 | 0.097334 | 13,634.41 | 42aH...q32g | |
| 11/24/2024 | 5:51:17 AM | buy | $0.002552 | $0.062102 | 0.00001 | 0.098235 | 12,142.43 | 32qK...DSXw | |
| 11/24/2024 | 5:51:13 AM | buy | $0.002552 | $0.061243 | 0.00001 | 0.094871 | 20,526.6 | 5zk2...eDxj | |
| 11/24/2024 | 5:51:11 AM | buy | $0.002552 | $0.074762 | 0.00001 | 0.091865 | 53,602.4 | 4H4c...hU17 | |
| 11/24/2024 | 5:50:43 AM | buy | $0.002555 | $0.077916 | 0.00001 | 0.093097 | 32,285.08 | 2wTY...cdLQ | |
| 11/24/2024 | 5:50:16 AM | buy | $0.002554 | $0.078586 | 0.00001 | 0.093361 | 29,747.66 | 3ra6...uUEb | |
| 11/24/2024 | 5:50:06 AM | buy | $0.002553 | $0.071518 | 0.00001 | 0.0105945 | 168,193.53 | 2vVk...xYgy | |
| 11/24/2024 | 5:50:04 AM | sell | $0.1347 | $0.065645 | 0.0005275 | 0.08221 | 238,626.7 | 3X9h...HGBn | |
| 11/24/2024 | 5:50:00 AM | buy | $0.002553 | $0.0000693 | 0.00001 | 0.062713 | 36.84 | 35JJ...6JYU | |
| 11/24/2024 | 5:49:56 AM | buy | $0.002553 | $0.00006716 | 0.00001 | 0.06263 | 38.02 | 5J9D...Lmvq | |
| 11/24/2024 | 5:48:46 AM | buy | $0.002554 | $0.00007165 | 0.00001 | 0.062804 | 35.65 | 2jaS...JckF | |
| 11/24/2024 | 5:48:44 AM | buy | $0.002554 | $0.00006924 | 0.00001 | 0.06271 | 36.89 | 3ePw...yvdP | |
| 11/24/2024 | 5:48:39 AM | buy | $0.002554 | $0.0000671 | 0.00001 | 0.062626 | 38.07 | 2FRK...qhR2 | |
| 11/24/2024 | 5:47:30 AM | buy | $0.002553 | $0.00007135 | 0.00001 | 0.062794 | 35.78 | 41ud...gjAG | |
| 11/24/2024 | 5:47:29 AM | buy | $0.002553 | $0.00006885 | 0.00001 | 0.062696 | 37.07 | 4qF8...xgX3 | |
| 11/24/2024 | 5:47:25 AM | buy | $0.002553 | $0.00006665 | 0.00001 | 0.06261 | 38.3 | 2qg5...CMZ8 | |
| 11/24/2024 | 5:46:13 AM | buy | $0.00255 | $0.00007938 | 0.00001 | 0.063112 | 32.12 | 5Hne...2BNR | |
| 11/24/2024 | 5:46:12 AM | buy | $0.00255 | $0.00007739 | 0.00001 | 0.063034 | 32.95 | 4ehq...yd8D | |
| 11/24/2024 | 5:46:08 AM | sell | $0.004114 | $0.00008016 | 0.00001613 | 0.063144 | 51.32 | 4MPo...frvD |