WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.00009743
Presyo
0.065162 SOL
TVL
$38,615.35
MKT CAP
$97.4K
5m
-6.08%
1h
-20.53%
4h
45.62%
24h
-14.27%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
7HPbfJFMSKn8sdHXFD5gZT3QfuMrXirS3FFHPRPf2Ahm
:
73rx3z8cYfNkK2FKFiV9CMsyXeCFeD8TPMkf3aVapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
199.13M
Pinagsama SOL:
$101.8

/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.00009743. Ang presyo ng ay pababa -14.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12599 trades na may dami ng kalakalan na $1,469,414.70. Ang kontrata ng token ay 73rx3z8cYfNkK2FKFiV9CMsyXeCFeD8TPMkf3aVapump na may market cap na $97,432.67. Ang kontrata ng liquidity pool ay 7HPbfJFMSKn8sdHXFD5gZT3QfuMrXirS3FFHPRPf2Ahm na may kabuuang halaga na naka-lock (TVL) na $38,615.36. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 7HPbfJFMSKn8sdHXFD5gZT3QfuMrXirS3FFHPRPf2Ahm ay $38,615.36.

Ang kabuuang transaksyon ng /SOL ay 12599 sa nakaraang 24 na oras, kung saan 5745 ang mga buy transactions, at 6854 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $1,469,414.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000005162, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00009743 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20241:33:28 AMsell$26.7$0.000097430.14140.065162274,069.68
BWTwN...Cj38
4kDp...a9md
12/24/20241:32:40 AMbuy$94.58$0.000097810.50.06517967,034.66
4qeje...A87Z
571e...rZFX
12/24/20241:31:58 AMbuy$35.93$0.000097130.190.065135369,959.14
5RH4G...ig9R
3iUH...CSbX
12/24/20241:31:02 AMsell$11.44$0.000096510.060490.0651118,610.66
Cf1Vs...cJM9
22PV...TR7T
12/24/20241:30:45 AMsell$2.6$0.000096520.013770.06510426,977.52
8vjGE...tVmo
2pxi...ZEer
12/24/20241:30:28 AMsell$134.56$0.000097210.71150.065141.38M
337oV...geeT
5Xte...Mhiu
12/24/20241:30:27 AMbuy$31.09$0.000097670.16440.065164318,336.31
4UGgR...wHMr
Hc25...uzFh
12/24/20241:30:27 AMbuy$54.9$0.00009810.29030.065187559,645.68
53KyD...1em1
4Ujk...WuVm
12/24/20241:30:23 AMsell$3.96$0.000097040.020980.06513240,890.23
ZG98F...wmPd
2PW1...ekBu
12/24/20241:30:08 AMsell$42.18$0.000097240.22310.065144433,814.26
GCdmM...SoLs
3ZbH...ecbG
12/24/20241:30:05 AMsell$76.63$0.000097910.40510.065176782,726.58
GJweg...QwjP
5T5H...KE1Z
12/24/20241:29:35 AMbuy$1.58$0.000098870.0083670.06522216,023.59
7nNnM...1sov
5o75...qmwX
12/24/20241:29:05 AMsell$148.17$0.000099130.78250.0652351.49M
GLdCE...hh3D
2sPe...drXE
12/24/20241:28:54 AMsell$93.52$0.00010030.49390.0653931,838.93
4qeje...A87Z
Wtgi...aSz6
12/24/20241:28:17 AMsell$88.13$0.00010120.46580.065349870,723.96
5RH4G...ig9R
27jJ...UGUE
12/24/20241:27:30 AMsell$432.51$0.00010372.280.0654844.17M
7SShP...HkEA
2H3s...9meV
12/24/20241:27:17 AMsell$20.91$0.00010610.11050.06561197,050.27
9C924...BiKo
2qis...6UoZ
12/24/20241:26:22 AMbuy$8.97$0.00010660.047470.06564284,146.32
6bVHU...a4VW
5XUz...jtJv
12/24/20241:26:08 AMsell$6.87$0.00010610.036360.06561364,780.19
FhH73...hhnV
4k3L...QN8V
12/24/20241:25:34 AMsell$147.77$0.00010690.78150.0656561.38M
64wjr...U9CK
xDwY...kSvF