WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMUSK-SOL pair

Presyo USD
$0.093426
Presyo
0.0111378 SOL
TVL
$194.99
MKT CAP
$342.2
5m
0%
1h
0%
4h
-18.57%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
823
Dami
2M
Telegram price alerts
Pares:
7G7So5DYBqVfAcj8gXd1e3JSKfgBvSxoepssp3B6r6gv
CHILLMUSK:
2KfCv3Vy3hHJYhXCuAVan41Ueji3NXS31YHbA7YiTpdW
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLMUSK:
299.38B
Pinagsama SOL:
$0.3716

CHILLMUSK/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLMUSK token sa DEX Raydium ay $0.0000000003426. Ang presyo ng CHILLMUSK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3807 trades na may dami ng kalakalan na $2,106,620.84. Ang kontrata ng CHILLMUSK token ay 2KfCv3Vy3hHJYhXCuAVan41Ueji3NXS31YHbA7YiTpdW na may market cap na $342.20. Ang kontrata ng liquidity pool ay 7G7So5DYBqVfAcj8gXd1e3JSKfgBvSxoepssp3B6r6gv na may kabuuang halaga na naka-lock (TVL) na $194.99. Ang CHILLMUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMUSK/SOL na may kontrata na address 7G7So5DYBqVfAcj8gXd1e3JSKfgBvSxoepssp3B6r6gv ay $194.99.

Ang kabuuang transaksyon ng CHILLMUSK/SOL ay 3807 sa nakaraang 24 na oras, kung saan 2984 ang mga buy transactions, at 823 ang mga sales transactions.

Ang CHILLMUSK/SOL pool ay may trading volume na $2,106,620.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMUSK sa SOL ay 0.000000000001378, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMUSK sa USD ay $0.0000000003426 ngayon.

CHILLMUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:01:01 PMbuy$0.3698$0.0934260.0014870.01113781.08B
FnVJw...Hjxe
44tY...PiKa
11/24/20246:22:38 PMbuy$1.58$0.0930430.0063810.01112235.22B
GQmNH...m1pa
ah6b...EZ2Q
11/24/20246:16:49 PMsell$8$0.093240.032150.011130124.7B
7BFbE...KRxi
4pS1...zsmo
11/24/20245:23:46 PMbuy$1.23$0.0932870.0050.01113323.75B
5bj5f...2cPi
quFt...PFj6
11/24/20245:02:26 PMsell$0.4995$0.0932410.0020280.01113151.54B
GzZuM...YAQz
5UEG...2Eob
11/24/20244:54:05 PMbuy$0.01238$0.0932930.000050.011132937.61M
DQeJQ...gLLs
4EhH...AADM
11/24/20244:54:05 PMbuy$0.01238$0.0932920.000050.011132837.62M
CaShx...i4xU
3j6K...CiEk
11/24/20244:54:03 PMsell$9$0.0935860.036340.011144725.11B
86YBx...N8qi
5S6T...G7PE
11/24/20244:52:38 PMsell$1.22$0.0939690.0049420.01116033.08B
GzZuM...YAQz
5Rit...RSMG
11/24/20244:42:21 PMsell$0.9754$0.0940530.003940.01116372.41B
G58CD...XaXa
2F9m...PQFW
11/24/20244:20:40 PMbuy$1.23$0.0940470.0050.01116413.05B
GzZuM...YAQz
3N9n...fNSF
11/24/20244:20:26 PMbuy$1.23$0.0939510.0050.01116033.12B
GzZuM...YAQz
3n4x...Nci4
11/24/20244:20:14 PMsell$5.29$0.0940860.021460.011165712.95B
GzZuM...YAQz
2unJ...vCRp
11/24/20244:19:57 PMbuy$6.1$0.0940760.024750.011165214.98B
Fx5Sj...3qsA
252S...AdWq
11/24/20244:19:47 PMbuy$3.45$0.0937180.0140.01115079.29B
CYiHN...DUDE
2oLg...n6aM
11/24/20244:14:50 PMbuy$1.23$0.0935420.0050.01114383.48B
GzZuM...YAQz
5Cw1...jd2K
11/24/20244:14:25 PMbuy$0.01231$0.0934970.000050.01114235.2M
DQeJQ...gLLs
3nLL...MfRv
11/24/20244:14:25 PMbuy$0.01231$0.0934980.000050.01114235.19M
CaShx...i4xU
2g1T...ZL8Z
11/24/20244:02:03 PMsell$1.28$0.0942070.0052520.01117233.05B
Fx5Sj...3qsA
UWjP...GMrZ
11/24/20243:54:44 PMbuy$1.47$0.0941210.0060.01116823.57B
GzZuM...YAQz
2nPt...xnWk