- WhatToFarm
- Solana
- Meteora V2
- XVM-SOL LPs
Impormasyon tungkol sa XVM-SOL pair
- Pinagsama XVM:
- 17.03M
- Pinagsama SOL:
- $2,329.52
XVM/SOL price stats sa Solana
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng XVM token sa DEX Meteora V2 ay $0.01926. Ang presyo ng XVM ay pababa -19.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4482 trades na may dami ng kalakalan na $782,335.85. Ang kontrata ng XVM token ay FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp na may market cap na $19,264,148.97. Ang kontrata ng liquidity pool ay 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e na may kabuuang halaga na naka-lock (TVL) na $847,777.80. Ang XVM/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng XVM/SOL ngayon?
Ang kasalukuyang liquidity ng XVM/SOL na may kontrata na address 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e ay $847,777.80.
Ilang transaksyon ang mayroon sa XVM/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVM/SOL ay 4482 sa nakaraang 24 na oras, kung saan 3565 ang mga buy transactions, at 917 ang mga sales transactions.
Ano ang trading volume sa XVM/SOL pool sa nakaraang 24 na oras?
Ang XVM/SOL pool ay may trading volume na $782,335.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVM sa SOL?
Ang exchange rate ng 1 XVM sa SOL ay 0.00008636, na naitala noong 1:19 AM UTC.
Magkano ang 1 XVM sa dolyar?
Ang presyo ng pagpapalit ng 1 XVM sa USD ay $0.01926 ngayon.
XVM-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:18:30 AM | buy | $7.82 | $0.01926 | 0.03508 | 0.00008636 | 406.24 | 2WFM...x5fv | |
| 09/11/2025 | 1:18:01 AM | buy | $9.48 | $0.01926 | 0.04252 | 0.00008635 | 492.36 | 2Wdv...cYwv | |
| 09/11/2025 | 1:17:31 AM | buy | $6.45 | $0.01926 | 0.02892 | 0.00008635 | 334.94 | 3aLv...oM3F | |
| 09/11/2025 | 1:17:18 AM | buy | $7.9 | $0.01926 | 0.03542 | 0.00008635 | 410.24 | 24hu...qaxD | |
| 09/11/2025 | 1:15:09 AM | sell | $5.26 | $0.01849 | 0.02361 | 0.00008293 | 284.78 | wLy7...or1q | |
| 09/11/2025 | 1:15:05 AM | sell | $0.05919 | $0.01849 | 0.0002653 | 0.00008293 | 3.19 | 3vr9...mfyH | |
| 09/11/2025 | 1:12:47 AM | sell | $755.09 | $0.01854 | 3.38 | 0.00008313 | 40,720.51 | 5xVv...aKfn | |
| 09/11/2025 | 1:12:33 AM | buy | $1,958.55 | $0.01923 | 8.78 | 0.00008625 | 101,801.29 | 213u...3sFJ | |
| 09/11/2025 | 1:12:16 AM | buy | $866.63 | $0.01907 | 3.88 | 0.0000855 | 45,435.98 | 49dJ...kjNN | |
| 09/11/2025 | 1:10:01 AM | buy | $6.12 | $0.01902 | 0.02744 | 0.00008528 | 321.86 | 5Gj7...w2hJ | |
| 09/11/2025 | 1:09:17 AM | buy | $870.98 | $0.01895 | 3.9 | 0.00008499 | 45,940.52 | 4f3t...zrKw | |
| 09/11/2025 | 1:09:17 AM | buy | $109.21 | $0.01901 | 0.4896 | 0.00008525 | 5,743.37 | 4jTK...ysdN | |
| 09/11/2025 | 1:06:16 AM | buy | $195.96 | $0.01889 | 0.8785 | 0.00008471 | 10,370.33 | 3J6h...D4SK | |
| 09/11/2025 | 1:05:55 AM | buy | $24.53 | $0.01888 | 0.1099 | 0.00008465 | 1,299.25 | 4xD4...E7D6 | |
| 09/11/2025 | 1:05:43 AM | buy | $2.62 | $0.01888 | 0.01175 | 0.00008465 | 138.91 | 54Z5...pkEa | |
| 09/11/2025 | 1:05:30 AM | buy | $7.9 | $0.01888 | 0.03542 | 0.00008464 | 418.51 | 3jAq...k49P | |
| 09/11/2025 | 1:05:01 AM | buy | $7.07 | $0.01888 | 0.03171 | 0.00008464 | 374.7 | 65m1...tRjN | |
| 09/11/2025 | 1:04:30 AM | buy | $7.11 | $0.01888 | 0.0319 | 0.00008464 | 376.89 | LswV...CFZx | |
| 09/11/2025 | 1:04:01 AM | buy | $8.32 | $0.01887 | 0.03731 | 0.00008463 | 440.83 | svUd...NA9Z | |
| 09/11/2025 | 1:03:48 AM | sell | $357.04 | $0.01815 | 1.6 | 0.00008137 | 19,669.81 | 2XXT...EazL |