- WhatToFarm
- Solana
- Raydium
- notchill-SOL LPs
Impormasyon tungkol sa notchill-SOL pair
- Pinagsama notchill:
- 246.04M
- Pinagsama SOL:
- $78.8
notchill/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng notchill token sa DEX Raydium ay $0.00008251. Ang presyo ng notchill ay pababa -47.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5975 trades na may dami ng kalakalan na $1,897,527.00. Ang kontrata ng notchill token ay G41PBCuT2r2JVBYdRvJ8Hn3C52mYHZvdAK79zHnSpump na may market cap na $82,514.48. Ang kontrata ng liquidity pool ay 7BaZVRMFdhwLT291W5ue4Katz3hSKZhtFmpphCYbLgFh na may kabuuang halaga na naka-lock (TVL) na $40,463.34. Ang notchill/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng notchill/SOL ngayon?
Ang kasalukuyang liquidity ng notchill/SOL na may kontrata na address 7BaZVRMFdhwLT291W5ue4Katz3hSKZhtFmpphCYbLgFh ay $40,463.34.
Ilang transaksyon ang mayroon sa notchill/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng notchill/SOL ay 5975 sa nakaraang 24 na oras, kung saan 2638 ang mga buy transactions, at 3337 ang mga sales transactions.
Ano ang trading volume sa notchill/SOL pool sa nakaraang 24 na oras?
Ang notchill/SOL pool ay may trading volume na $1,897,527.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 notchill sa SOL?
Ang exchange rate ng 1 notchill sa SOL ay 0.0000003225, na naitala noong 5:36 AM UTC.
Magkano ang 1 notchill sa dolyar?
Ang presyo ng pagpapalit ng 1 notchill sa USD ay $0.00008251 ngayon.
notchill-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:32:36 AM | sell | $54.01 | $0.00008251 | 0.2111 | 0.063225 | 654,647.26 | 3waU...AsuS | |
| 11/24/2024 | 5:21:41 AM | sell | $223.02 | $0.00008396 | 0.8685 | 0.063269 | 2.66M | 4uG9...cUwf | |
| 11/24/2024 | 5:12:08 AM | sell | $20.37 | $0.00008521 | 0.07912 | 0.063308 | 239,124.49 | 24fW...7Aww | |
| 11/24/2024 | 5:10:58 AM | buy | $714.79 | $0.00008274 | 2.77 | 0.063213 | 8.64M | 3Tib...2dUq | |
| 11/24/2024 | 5:09:59 AM | sell | $406.76 | $0.00008111 | 1.57 | 0.06315 | 5.01M | 4ncu...8k7N | |
| 11/24/2024 | 5:09:06 AM | buy | $62.55 | $0.0000829 | 0.243 | 0.06322 | 754,463 | bYfq...4erX | |
| 11/24/2024 | 5:08:36 AM | sell | $12.57 | $0.0000822 | 0.04889 | 0.063196 | 152,944.31 | 4sRd...2GqR | |
| 11/24/2024 | 5:08:19 AM | sell | $50.86 | $0.00008246 | 0.1978 | 0.063206 | 616,849.98 | 4VYo...btD3 | |
| 11/24/2024 | 5:07:56 AM | sell | $122.62 | $0.00008324 | 0.4764 | 0.063234 | 1.47M | 5paX...cyWD | |
| 11/24/2024 | 5:07:37 AM | sell | $13.51 | $0.0000838 | 0.0525 | 0.063256 | 161,251.75 | 44vc...a2MU | |
| 11/24/2024 | 5:05:38 AM | sell | $7.88 | $0.00008389 | 0.03063 | 0.063259 | 94,000 | 5fNo...Jz3j | |
| 11/24/2024 | 5:04:27 AM | buy | $18.34 | $0.00008416 | 0.07138 | 0.063274 | 218,033.12 | KWCu...63kU | |
| 11/24/2024 | 5:02:51 AM | buy | $205.46 | $0.00008317 | 0.8 | 0.063238 | 2.47M | 4RQa...Lhhg | |
| 11/24/2024 | 5:01:52 AM | sell | $148.86 | $0.00008149 | 0.5795 | 0.063172 | 1.83M | 4bG5...44zh | |
| 11/24/2024 | 5:01:41 AM | buy | $12.77 | $0.00008245 | 0.04975 | 0.06321 | 154,963.8 | 2FuQ...NfFJ | |
| 11/24/2024 | 5:01:56 AM | buy | $128.43 | $0.00008182 | 0.5 | 0.063185 | 1.57M | 4r9Q...LH1h | |
| 11/24/2024 | 5:01:36 AM | sell | $1,054.71 | $0.00009031 | 4.1 | 0.063515 | 11.68M | 342o...rxug | |
| 11/24/2024 | 5:01:37 AM | sell | $479.43 | $0.00008395 | 1.86 | 0.063268 | 5.71M | 2Dsu...5MVc | |
| 11/24/2024 | 5:01:37 AM | buy | $1.58 | $0.00008636 | 0.006158 | 0.063362 | 18,317.96 | 4KH6...2FmW | |
| 11/24/2024 | 5:01:24 AM | sell | $2.1 | $0.00009496 | 0.008209 | 0.063695 | 22,216.23 | 41dc...f4Ua |