- WhatToFarm
- Solana
- Raydium
- 🟩🪩-SOL LPs
Impormasyon tungkol sa 🟩🪩-SOL pair
- Pinagsama 🟩🪩:
- 233.19
- Pinagsama SOL:
- $0.00001862
🟩🪩/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng 🟩🪩 token sa DEX Raydium ay $0.0000047. Ang presyo ng 🟩🪩 ay pababa -99.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3201 trades na may dami ng kalakalan na $2,586,607.31. Ang kontrata ng 🟩🪩 token ay ctX3WdgmphqpotkneXjKuCwiMFec2i5UBx6pNtYcf4n na may market cap na $117.82. Ang kontrata ng liquidity pool ay 78PsfWa8t1JAsHYg9CMLg8PtADTbt2Fqo5N3u9PKMbZ3 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang 🟩🪩/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng 🟩🪩/SOL ngayon?
Ang kasalukuyang liquidity ng 🟩🪩/SOL na may kontrata na address 78PsfWa8t1JAsHYg9CMLg8PtADTbt2Fqo5N3u9PKMbZ3 ay $0.01.
Ilang transaksyon ang mayroon sa 🟩🪩/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🟩🪩/SOL ay 3201 sa nakaraang 24 na oras, kung saan 1549 ang mga buy transactions, at 1652 ang mga sales transactions.
Ano ang trading volume sa 🟩🪩/SOL pool sa nakaraang 24 na oras?
Ang 🟩🪩/SOL pool ay may trading volume na $2,586,607.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🟩🪩 sa SOL?
Ang exchange rate ng 1 🟩🪩 sa SOL ay 0.00000001876, na naitala noong 11:46 AM UTC.
Magkano ang 1 🟩🪩 sa dolyar?
Ang presyo ng pagpapalit ng 1 🟩🪩 sa USD ay $0.0000047 ngayon.
🟩🪩-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:22:37 AM | sell | $0.003566 | $0.0547 | 0.00001424 | 0.071876 | 758.85 | 9zrL...WEoh | |
| 11/24/2024 | 10:06:30 AM | buy | $0.02545 | $0.00006874 | 0.0001 | 0.0627 | 370.25 | 2Asr...XiXQ | |
| 11/24/2024 | 10:06:30 AM | sell | $0.02339 | $0.0001206 | 0.00009193 | 0.064739 | 193.99 | 53N1...uq1G | |
| 11/24/2024 | 10:06:28 AM | sell | $0.04843 | $0.0001248 | 0.0001902 | 0.064904 | 387.98 | 2wJX...THBe | |
| 11/24/2024 | 10:06:27 AM | buy | $0.02545 | $0.001197 | 0.0001 | 0.054706 | 21.24 | 2vah...2D5j | |
| 11/24/2024 | 10:06:25 AM | buy | $0.02545 | $0.055046 | 0.0001 | 0.071982 | 5,043.79 | 3x5K...uScU | |
| 11/24/2024 | 9:51:21 AM | buy | $0.02539 | $0.00006374 | 0.0001 | 0.06251 | 398.36 | oM3X...c2hh | |
| 11/24/2024 | 9:51:15 AM | sell | $0.02358 | $0.00005958 | 0.00009289 | 0.062346 | 395.85 | 5w6U...N31g | |
| 11/24/2024 | 9:51:11 AM | buy | $0.02539 | $0.00001622 | 0.0001 | 0.07639 | 1,564.72 | 4KCn...VubB | |
| 11/24/2024 | 9:21:32 AM | sell | $0.02681 | $0.0000187 | 0.0001055 | 0.077365 | 1,433.18 | 2bgk...TTy6 | |
| 11/24/2024 | 9:21:32 AM | buy | $0.0254 | $0.00005511 | 0.0001 | 0.062169 | 460.92 | 4RY5...Vafi | |
| 11/24/2024 | 9:21:31 AM | sell | $0.01314 | $0.00003056 | 0.00005173 | 0.061203 | 429.95 | 2zcj...tdao | |
| 11/24/2024 | 9:21:29 AM | buy | $0.0254 | $0.00001732 | 0.0001 | 0.076821 | 1,465.97 | 35ak...QtuV | |
| 11/24/2024 | 9:21:30 AM | sell | $0.01336 | $0.0003108 | 0.00005261 | 0.051223 | 42.99 | 4ex2...ReNR | |
| 11/24/2024 | 9:21:28 AM | sell | $0.01371 | $0.059568 | 0.00005398 | 0.073766 | 1,433.18 | 3yuG...snXf | |
| 11/24/2024 | 9:21:27 AM | buy | $0.00254 | $0.0001616 | 0.00001 | 0.066361 | 15.71 | ZcjR...VuPY | |
| 11/24/2024 | 9:21:27 AM | sell | $0.01097 | $0.0002552 | 0.0000432 | 0.051004 | 42.99 | 4A5a...yNH2 | |
| 11/24/2024 | 9:21:27 AM | sell | $0.2862 | $0.006657 | 0.001126 | 0.0000262 | 42.99 | qEQj...Rsja | |
| 11/24/2024 | 9:21:26 AM | buy | $0.0254 | $0.08305 | 0.0001 | 0.0003269 | 0.3058 | 3tfR...GKXS | |
| 11/24/2024 | 9:21:24 AM | buy | $3.5 | $0.02717 | 0.01381 | 0.0001069 | 129.09 | tgFQ...AnBt |