WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGE-SOL pair

Presyo USD
$0.099444
Presyo
0.0114407 SOL
TVL
$0.002147
MKT CAP
$1.89
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
812
Mga Bumili
477
Mga Nagbenta
335
Dami
94K
Telegram price alerts
Pares:
77nfEUHYndZxWEG2r1d9xkAN6rXTUE1S1UjnD34BVC2z
SOGE:
FEC1x5jnjx4JueP4KY1zLVmvNvWb2cKp5d7XwUpYPUmB
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOGE:
2,501.95
Pinagsama SOL:
$0.00001001

SOGE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SOGE token sa DEX Raydium ay $0.0000000009444. Ang presyo ng SOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 812 trades na may dami ng kalakalan na $93,904.27. Ang kontrata ng SOGE token ay FEC1x5jnjx4JueP4KY1zLVmvNvWb2cKp5d7XwUpYPUmB na may market cap na $1.89. Ang kontrata ng liquidity pool ay 77nfEUHYndZxWEG2r1d9xkAN6rXTUE1S1UjnD34BVC2z na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGE/SOL na may kontrata na address 77nfEUHYndZxWEG2r1d9xkAN6rXTUE1S1UjnD34BVC2z ay $0.00.

Ang kabuuang transaksyon ng SOGE/SOL ay 812 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 335 ang mga sales transactions.

Ang SOGE/SOL pool ay may trading volume na $93,904.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGE sa SOL ay 0.000000000004407, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SOGE sa USD ay $0.0000000009444 ngayon.

SOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:06:25 PMbuy$0.002142$0.0994440.000010.01144072.27M
2j3MG...142z
9qZX...ddxp
11/16/20244:07:34 PMsell$0.01941$0.0590110.000090830.0742162,154
9EqLT...fgT2
4dg8...rNQe
11/16/20244:07:28 PMbuy$0.02137$0.0643820.00010.0820548,768.84
66ZC9...xykh
21TS...GR3W
11/16/20244:05:57 PMbuy$0.002139$0.0793860.000010.09438622,797.7
vEp6r...CKER
2R6M...Zbur
11/16/20244:01:50 PMsell$0.01943$0.0590220.000090650.0742082,154
9EqLT...fgT2
5vzD...YqYa
11/16/20244:01:20 PMbuy$0.02146$0.077520.00010.093503285,449.8
66ZC9...xykh
4FVi...GPXC
11/16/20243:58:42 PMsell$0.04489$0.0619040.00020890.098862235,747.4
66ZC9...xykh
3JYZ...G2uk
11/16/20243:58:41 PMbuy$0.01075$0.00032850.000050.05152732.72
5niys...oaMh
KLGU...x35M
11/16/20243:58:33 PMsell$0.06701$0.00021610.00031150.051004310.01
2j3MG...142z
B1j3...cEPh
11/16/20243:58:33 PMbuy$0.01075$0.00017140.000050.06797362.71
CaShx...i4xU
3NBv...3Re3
11/16/20243:58:33 PMbuy$0.01075$0.00006370.000050.062961168.81
DQeJQ...gLLs
5Mgo...wfyU
11/16/20243:58:32 PMsell$0.03829$0.001920.0001780.0589319.93
wormn...1HNS
2Rak...rJSa
11/16/20243:58:30 PMsell$0.1133$0.0056820.00052680.0000264219.93
wormn...1HNS
5UXC...kzuQ
11/16/20243:58:30 PMsell$11.48$0.5760.053390.00267819.93
wormn...1HNS
2How...1RJp
11/16/20243:58:30 PMbuy$11.71$0.000017920.054460.078336653,326.53
99Zwe...AVEd
Soi3...4uC4
11/16/20243:57:57 PMbuy$0.002148$0.0876860.000010.0103577279,536.22
2j3MG...142z
HyX2...ykKi
11/16/20243:55:57 PMsell$0.005807$0.0526960.000027020.0712542,154
9EqLT...fgT2
33e8...gGpc
11/16/20243:55:54 PMsell$0.003086$0.000010110.000014360.074708305
21rkw...9uuy
3xwH...1m8r
11/16/20243:55:51 PMbuy$0.002148$0.000011970.000010.075574179.38
2j3MG...142z
3jGR...nfdY
11/16/20243:55:33 PMsell$0.004797$0.000015730.000022310.077316305
21rkw...9uuy
39bh...5Ljy