WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRENS-SOL pair

Presyo USD
$0.00003238
Presyo
0.061304 SOL
TVL
$23,629.49
MKT CAP
$32.4K
5m
2.84%
1h
7.26%
4h
-30.33%
24h
-60.10%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
519K
Telegram price alerts
Pares:
777qfBZtyE7XPnEsesnYAaDK1baVGDS7DefFQfHTiAGV
FRENS:
DFbVU4ExKMiAux1E2nks1MzK893z1bsxWHqjSaRXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FRENS:
368.37M
Pinagsama SOL:
$47.14

FRENS/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng FRENS token sa DEX Raydium ay $0.00003238. Ang presyo ng FRENS ay pababa -60.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2995 trades na may dami ng kalakalan na $518,791.48. Ang kontrata ng FRENS token ay DFbVU4ExKMiAux1E2nks1MzK893z1bsxWHqjSaRXpump na may market cap na $32,381.68. Ang kontrata ng liquidity pool ay 777qfBZtyE7XPnEsesnYAaDK1baVGDS7DefFQfHTiAGV na may kabuuang halaga na naka-lock (TVL) na $23,629.50. Ang FRENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRENS/SOL na may kontrata na address 777qfBZtyE7XPnEsesnYAaDK1baVGDS7DefFQfHTiAGV ay $23,629.50.

Ang kabuuang transaksyon ng FRENS/SOL ay 2995 sa nakaraang 24 na oras, kung saan 1468 ang mga buy transactions, at 1527 ang mga sales transactions.

Ang FRENS/SOL pool ay may trading volume na $518,791.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRENS sa SOL ay 0.0000001304, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FRENS sa USD ay $0.00003238 ngayon.

FRENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:46:46 PMbuy$0.9901$0.000032380.0039890.06130430,577.07
6N9wU...uiiX
2Ywk...oB2L
11/24/20247:46:13 PMbuy$3.35$0.000032390.01350.061304103,508.41
DD71K...rGGr
3wCW...UCpj
11/24/20247:45:37 PMbuy$94.98$0.000032140.38220.0612932.96M
2ygMe...oq3R
2QFy...d22t
11/24/20247:42:58 PMbuy$74.48$0.000031650.30.0612742.35M
8ieym...gtVh
5gf5...y9GF
11/24/20247:40:58 PMsell$87.09$0.000031480.35120.0612692.77M
9Lb7i...y4eT
5c2m...LWBJ
11/24/20247:40:43 PMsell$2.03$0.000031720.0082160.06127964,209.66
EJBfA...s2C2
3yBC...hy3m
11/24/20247:38:15 PMsell$9.13$0.000031820.036760.06128287,009.55
BEViF...1UCP
5V43...rt1c
11/24/20247:27:33 PMbuy$4.92$0.000031990.019830.061287153,988.22
3B4J5...AVZ4
4iSa...EPTn
11/24/20247:26:51 PMsell$114.25$0.000032160.45940.0612933.55M
J4yHC...sqK2
3RkY...kDxZ
11/24/20247:25:50 PMbuy$99.43$0.000032350.40.0613013.07M
CcoWo...2vNu
48M1...iDEW
11/24/20247:14:16 PMsell$98.05$0.000032370.39470.0613033.03M
47BtN...xEyn
5irm...Usr7
11/24/20247:14:11 PMbuy$2.46$0.000032790.0099150.0613275,082.13
A4Ky2...BW2y
3zdN...sfNw
11/24/20247:13:10 PMbuy$147.85$0.000052660.59490.0621182.81M
Hmn2G...1Bus
4sNq...RLQP
11/24/20247:13:10 PMsell$3,339.57$0.0000412313.430.06165880.99M
8MqRT...G2VW
29fj...7tvh
11/24/20247:13:10 PMbuy$3,294.6$0.0000406713.250.06163680.99M
8MqRT...G2VW
3Esn...Ar7C
11/24/20247:13:10 PMbuy$98.55$0.000032530.39660.0613093.03M
47BtN...xEyn
2833...h6DV
11/24/20247:13:09 PMbuy$49.27$0.00003160.19830.0612711.56M
Aroa6...Lw4a
3b5M...webJ
11/24/20247:11:17 PMsell$3.11$0.000031110.01250.06125100,000
BoTUY...S2LQ
21P3...7Mpe
11/24/20246:48:24 PMsell$2.91$0.000030680.011610.06122594,837.39
4F7Xv...1cSg
4j9x...UQgD
11/24/20246:48:16 PMbuy$7.59$0.000030820.030340.06123246,558
Efy52...mgLN
4wNw...iLAi