WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-SOL pair

Presyo USD
$0.00003843
Presyo
0.061495 SOL
TVL
$66.27
MKT CAP
$103.03
5m
0%
1h
0%
4h
-90.57%
24h
-98.28%
Ibahagi
TXNS
942
Mga Bumili
329
Mga Nagbenta
613
Dami
462K
Telegram price alerts
Pares:
76NbTCmxXmToRXBGvqigD4Mh7d9KCd42pZF9gpc8wav7
WSG:
2qHfnZvJNpTBzW463peWNfs9SbPWGfV179PKxGjSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSG:
1.42M
Pinagsama SOL:
$0.04582

WSG/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WSG token sa DEX Raydium ay $0.00003843. Ang presyo ng WSG ay pababa -98.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 942 trades na may dami ng kalakalan na $461,651.18. Ang kontrata ng WSG token ay 2qHfnZvJNpTBzW463peWNfs9SbPWGfV179PKxGjSpump na may market cap na $103.03. Ang kontrata ng liquidity pool ay 76NbTCmxXmToRXBGvqigD4Mh7d9KCd42pZF9gpc8wav7 na may kabuuang halaga na naka-lock (TVL) na $66.28. Ang WSG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/SOL na may kontrata na address 76NbTCmxXmToRXBGvqigD4Mh7d9KCd42pZF9gpc8wav7 ay $66.28.

Ang kabuuang transaksyon ng WSG/SOL ay 942 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 613 ang mga sales transactions.

Ang WSG/SOL pool ay may trading volume na $461,651.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa SOL ay 0.0000001495, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.00003843 ngayon.

WSG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:16:50 PMsell$0.002914$0.000038430.000011330.06149575.82
3JTWk...35fh
nYBB...rcfj
11/21/20246:00:17 PMsell$0.0204$0.00040760.00007920.05158250.04
2t3Vn...iRJp
5UMv...dNnN
11/21/20244:10:56 PMbuy$0.02491$0.0617140.00010.09688145,338.52
66ZC9...xykh
YdHF...KEXP
11/21/20244:10:38 PMsell$0.0249$0.0617130.00010.096884145,339
7eCFo...ngxA
4Gpj...vaLw
11/21/20244:04:36 PMbuy$0.02496$0.0513080.00010.08523819,087.61
66ZC9...xykh
ymVp...qAGX
11/21/20242:47:20 PMbuy$0.02449$0.00013290.00010.065429184.19
66ZC9...xykh
4xdY...r18B
11/21/20242:45:17 PMsell$0.003354$0.0000250.00001370.061021134.14
5iywv...uXWs
2dCU...T5GT
11/21/20242:29:04 PMbuy$0.00246$0.00016310.000010.0666315.08
3JTWk...35fh
4SxP...BL7P
11/21/20242:28:57 PMbuy$0.002462$0.00010770.000010.06437722.84
3JTWk...35fh
34EA...Cv7d
11/21/20242:28:53 PMbuy$0.002462$0.000061450.000010.06249640.06
3JTWk...35fh
4LvR...tKoX
11/21/20242:27:46 PMbuy$0.002461$0.00022680.000010.06921510.85
3JTWk...35fh
4Vjb...9Tv3
11/21/20242:27:46 PMbuy$0.002461$0.00011030.000010.06448322.3
3JTWk...35fh
3APn...PpA5
11/21/20242:27:46 PMbuy$0.002461$0.000034070.000010.06138472.23
3JTWk...35fh
3fNS...ywvd
11/21/20242:25:00 PMbuy$0.002466$0.00012760.000010.06517519.32
3JTWk...35fh
26Sk...uWNf
11/21/20242:25:08 PMbuy$0.002466$0.0001820.000010.06738113.54
3JTWk...35fh
26My...xZSL
11/21/20242:24:56 PMbuy$0.002465$0.000044130.000010.0617955.85
3JTWk...35fh
5b29...Ys1p
11/21/20242:24:27 PMsell$0.003086$0.00063620.000012530.0525834.85
DUaZg...Qdid
62KR...R5X1
11/21/20242:24:24 PMbuy$0.02462$0.00041630.00010.0516959.15
DUaZg...Qdid
2KoQ...W3dy
11/21/20242:24:24 PMsell$0.004601$0.0010420.000018680.0542344.41
DUaZg...Qdid
3HrT...dWEY
11/21/20242:24:24 PMsell$0.008852$0.0019540.000035940.0579374.52
DUaZg...Qdid
4DSd...76Fp